COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
CFI.N0000 |
19.000 |
19.500 |
17.500 |
17.500 |
5 |
| 2009-01-26 |
CFI.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-01-23 |
CFI.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
2 |
| 2009-01-21 |
CFI.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
3 |
| 2009-01-20 |
CFI.N0000 |
17.250 |
18.750 |
17.000 |
18.500 |
21 |
| 2009-01-19 |
CFI.N0000 |
18.000 |
20.250 |
18.000 |
20.000 |
10 |
| 2009-01-16 |
CFI.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
3 |
| 2009-01-15 |
CFI.N0000 |
16.750 |
18.000 |
16.750 |
17.750 |
16 |
| 2009-01-13 |
CFI.N0000 |
14.500 |
17.500 |
11.000 |
16.250 |
16 |
| 2009-01-09 |
CFI.N0000 |
15.000 |
16.000 |
15.000 |
15.000 |
7 |
| 2009-01-07 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2009-01-05 |
CFI.N0000 |
16.500 |
16.500 |
15.000 |
15.000 |
8 |
| 2009-01-02 |
CFI.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
5 |
| 2008-12-31 |
CFI.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
12 |
| 2008-12-30 |
CFI.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
8 |
| 2008-12-19 |
CFI.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2008-12-18 |
CFI.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2008-12-17 |
CFI.N0000 |
15.000 |
16.500 |
14.750 |
15.000 |
20 |
| 2008-12-16 |
CFI.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
3 |
| 2008-12-15 |
CFI.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |