COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-27 |
CFI.N0000 |
141.000 |
143.250 |
138.000 |
141.500 |
6 |
| 2010-07-26 |
CFI.N0000 |
140.750 |
141.000 |
140.750 |
141.000 |
4 |
| 2010-07-23 |
CFI.N0000 |
132.000 |
137.500 |
132.000 |
135.750 |
6 |
| 2010-07-22 |
CFI.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2010-07-21 |
CFI.N0000 |
135.000 |
135.000 |
130.000 |
130.000 |
3 |
| 2010-07-20 |
CFI.N0000 |
120.000 |
138.000 |
120.000 |
129.250 |
10 |
| 2010-07-15 |
CFI.N0000 |
110.000 |
110.000 |
105.000 |
107.500 |
5 |
| 2010-07-14 |
CFI.N0000 |
110.000 |
110.000 |
108.000 |
109.000 |
3 |
| 2010-07-13 |
CFI.N0000 |
100.000 |
108.000 |
100.000 |
108.000 |
3 |
| 2010-07-08 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-07-07 |
CFI.N0000 |
112.000 |
112.000 |
110.000 |
110.250 |
6 |
| 2010-07-06 |
CFI.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2010-07-05 |
CFI.N0000 |
112.250 |
112.500 |
112.250 |
112.500 |
2 |
| 2010-07-02 |
CFI.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2010-07-01 |
CFI.N0000 |
117.000 |
120.000 |
117.000 |
119.750 |
4 |
| 2010-06-30 |
CFI.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2010-06-24 |
CFI.N0000 |
116.000 |
116.000 |
103.500 |
105.000 |
9 |
| 2010-06-23 |
CFI.N0000 |
110.000 |
124.750 |
110.000 |
116.000 |
5 |
| 2010-06-22 |
CFI.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2010-06-21 |
CFI.N0000 |
95.000 |
100.000 |
95.000 |
97.750 |
6 |