LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-11 |
CERA.N0000 |
120.000 |
120.000 |
109.300 |
109.300 |
4 |
| 2013-11-06 |
CERA.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |
| 2013-11-04 |
CERA.N0000 |
110.000 |
124.000 |
109.100 |
115.600 |
13 |
| 2013-10-31 |
CERA.N0000 |
119.400 |
119.400 |
119.400 |
119.400 |
1 |
| 2013-10-30 |
CERA.N0000 |
108.200 |
108.200 |
108.200 |
108.200 |
1 |
| 2013-10-29 |
CERA.N0000 |
107.100 |
107.100 |
107.000 |
107.100 |
2 |
| 2013-10-25 |
CERA.N0000 |
105.100 |
121.700 |
105.000 |
121.700 |
7 |
| 2013-10-17 |
CERA.N0000 |
102.400 |
102.400 |
102.400 |
102.400 |
1 |
| 2013-10-15 |
CERA.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
5 |
| 2013-10-10 |
CERA.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
8 |
| 2013-10-09 |
CERA.N0000 |
120.000 |
120.000 |
101.800 |
101.800 |
6 |
| 2013-10-08 |
CERA.N0000 |
119.000 |
120.000 |
119.000 |
119.800 |
12 |
| 2013-10-07 |
CERA.N0000 |
100.300 |
118.500 |
100.300 |
117.300 |
8 |
| 2013-10-04 |
CERA.N0000 |
100.400 |
100.400 |
100.400 |
100.400 |
3 |
| 2013-10-03 |
CERA.N0000 |
104.100 |
104.100 |
104.100 |
104.100 |
2 |
| 2013-10-02 |
CERA.N0000 |
101.000 |
109.000 |
101.000 |
109.000 |
4 |
| 2013-10-01 |
CERA.N0000 |
105.200 |
115.000 |
100.100 |
114.400 |
7 |
| 2013-09-27 |
CERA.N0000 |
119.700 |
119.700 |
119.600 |
119.600 |
2 |
| 2013-09-26 |
CERA.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2013-09-25 |
CERA.N0000 |
119.900 |
119.900 |
119.900 |
119.900 |
1 |