LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-06 |
CERA.N0000 |
106.600 |
106.600 |
106.500 |
106.500 |
3 |
| 2014-01-03 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2014-01-02 |
CERA.N0000 |
105.600 |
105.600 |
105.600 |
105.600 |
1 |
| 2013-12-31 |
CERA.N0000 |
109.700 |
116.000 |
105.500 |
105.500 |
23 |
| 2013-12-30 |
CERA.N0000 |
102.200 |
109.500 |
102.200 |
104.100 |
8 |
| 2013-12-27 |
CERA.N0000 |
102.100 |
103.000 |
102.100 |
103.000 |
13 |
| 2013-12-26 |
CERA.N0000 |
90.600 |
104.000 |
90.600 |
103.900 |
12 |
| 2013-12-23 |
CERA.N0000 |
103.000 |
114.000 |
100.000 |
114.000 |
3 |
| 2013-12-20 |
CERA.N0000 |
103.100 |
104.000 |
103.000 |
103.800 |
4 |
| 2013-12-19 |
CERA.N0000 |
102.300 |
104.000 |
102.300 |
103.900 |
3 |
| 2013-12-12 |
CERA.N0000 |
110.400 |
110.400 |
110.400 |
110.400 |
1 |
| 2013-12-11 |
CERA.N0000 |
103.700 |
103.700 |
103.600 |
103.700 |
2 |
| 2013-12-09 |
CERA.N0000 |
107.000 |
114.500 |
107.000 |
114.500 |
3 |
| 2013-12-06 |
CERA.N0000 |
104.000 |
118.500 |
104.000 |
116.800 |
3 |
| 2013-12-05 |
CERA.N0000 |
103.100 |
109.100 |
103.100 |
106.800 |
14 |
| 2013-12-03 |
CERA.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2013-11-22 |
CERA.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
1 |
| 2013-11-18 |
CERA.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |
| 2013-11-13 |
CERA.N0000 |
109.000 |
119.800 |
109.000 |
119.800 |
4 |
| 2013-11-12 |
CERA.N0000 |
119.800 |
119.800 |
119.800 |
119.800 |
1 |