LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-02 |
CERA.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2014-04-30 |
CERA.N0000 |
100.100 |
100.100 |
100.100 |
100.100 |
3 |
| 2014-04-29 |
CERA.N0000 |
100.100 |
109.200 |
100.000 |
109.200 |
4 |
| 2014-04-24 |
CERA.N0000 |
100.100 |
100.100 |
97.000 |
99.400 |
7 |
| 2014-04-23 |
CERA.N0000 |
107.400 |
110.000 |
107.400 |
107.600 |
4 |
| 2014-04-22 |
CERA.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
2 |
| 2014-04-21 |
CERA.N0000 |
105.000 |
109.900 |
105.000 |
105.000 |
13 |
| 2014-04-17 |
CERA.N0000 |
99.900 |
112.000 |
99.900 |
103.600 |
12 |
| 2014-04-11 |
CERA.N0000 |
96.300 |
96.300 |
95.000 |
95.300 |
3 |
| 2014-04-09 |
CERA.N0000 |
101.000 |
101.000 |
100.900 |
100.900 |
2 |
| 2014-04-03 |
CERA.N0000 |
96.200 |
96.200 |
96.000 |
96.100 |
5 |
| 2014-03-26 |
CERA.N0000 |
96.000 |
96.000 |
95.900 |
95.900 |
2 |
| 2014-03-20 |
CERA.N0000 |
106.800 |
110.000 |
95.300 |
102.700 |
8 |
| 2014-03-19 |
CERA.N0000 |
107.000 |
107.000 |
106.800 |
106.900 |
2 |
| 2014-03-18 |
CERA.N0000 |
99.900 |
109.000 |
99.900 |
109.000 |
28 |
| 2014-03-17 |
CERA.N0000 |
96.300 |
96.300 |
96.300 |
96.300 |
1 |
| 2014-03-11 |
CERA.N0000 |
93.000 |
93.200 |
93.000 |
93.100 |
4 |
| 2014-03-10 |
CERA.N0000 |
93.100 |
93.100 |
93.100 |
93.100 |
4 |
| 2014-03-07 |
CERA.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2014-03-06 |
CERA.N0000 |
93.200 |
93.200 |
93.100 |
93.100 |
2 |