LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-05 |
CERA.N0000 |
94.000 |
94.000 |
90.700 |
94.000 |
3 |
| 2014-03-04 |
CERA.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
1 |
| 2014-03-03 |
CERA.N0000 |
95.600 |
96.000 |
90.000 |
90.000 |
13 |
| 2014-02-28 |
CERA.N0000 |
95.100 |
95.200 |
95.100 |
95.200 |
2 |
| 2014-02-26 |
CERA.N0000 |
95.000 |
105.000 |
95.000 |
100.400 |
11 |
| 2014-02-25 |
CERA.N0000 |
93.600 |
100.000 |
93.500 |
99.900 |
4 |
| 2014-02-21 |
CERA.N0000 |
95.100 |
95.100 |
93.200 |
93.300 |
2 |
| 2014-02-20 |
CERA.N0000 |
99.000 |
99.000 |
95.000 |
96.200 |
6 |
| 2014-02-19 |
CERA.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2014-02-06 |
CERA.N0000 |
103.700 |
103.700 |
103.700 |
103.700 |
2 |
| 2014-02-05 |
CERA.N0000 |
103.300 |
103.600 |
103.300 |
103.600 |
2 |
| 2014-01-30 |
CERA.N0000 |
110.000 |
110.000 |
103.100 |
103.100 |
3 |
| 2014-01-29 |
CERA.N0000 |
105.000 |
107.000 |
105.000 |
105.300 |
4 |
| 2014-01-24 |
CERA.N0000 |
110.000 |
114.800 |
110.000 |
112.400 |
2 |
| 2014-01-22 |
CERA.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2014-01-21 |
CERA.N0000 |
105.000 |
108.900 |
103.000 |
103.700 |
8 |
| 2014-01-17 |
CERA.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
2 |
| 2014-01-10 |
CERA.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2014-01-09 |
CERA.N0000 |
113.800 |
113.800 |
113.800 |
113.800 |
1 |
| 2014-01-08 |
CERA.N0000 |
103.900 |
103.900 |
103.900 |
103.900 |
1 |