LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-13 |
CERA.N0000 |
115.500 |
115.500 |
115.200 |
115.300 |
3 |
| 2013-06-12 |
CERA.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2013-06-10 |
CERA.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
4 |
| 2013-06-06 |
CERA.N0000 |
116.100 |
116.100 |
116.100 |
116.100 |
1 |
| 2013-06-05 |
CERA.N0000 |
116.300 |
120.000 |
116.300 |
116.500 |
6 |
| 2013-06-03 |
CERA.N0000 |
119.900 |
119.900 |
117.000 |
117.000 |
2 |
| 2013-05-31 |
CERA.N0000 |
120.000 |
120.000 |
118.100 |
119.600 |
9 |
| 2013-05-30 |
CERA.N0000 |
117.000 |
120.000 |
117.000 |
119.900 |
6 |
| 2013-05-29 |
CERA.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2013-05-28 |
CERA.N0000 |
119.400 |
120.000 |
117.100 |
119.900 |
8 |
| 2013-05-27 |
CERA.N0000 |
116.900 |
121.000 |
116.900 |
119.700 |
16 |
| 2013-05-23 |
CERA.N0000 |
115.300 |
117.000 |
115.300 |
116.100 |
4 |
| 2013-05-22 |
CERA.N0000 |
115.400 |
116.000 |
115.000 |
115.100 |
4 |
| 2013-05-20 |
CERA.N0000 |
118.900 |
118.900 |
118.900 |
118.900 |
1 |
| 2013-05-17 |
CERA.N0000 |
119.300 |
119.500 |
118.900 |
119.000 |
9 |
| 2013-05-16 |
CERA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2013-05-15 |
CERA.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
4 |
| 2013-05-14 |
CERA.N0000 |
115.200 |
116.000 |
115.200 |
115.900 |
7 |
| 2013-05-13 |
CERA.N0000 |
115.000 |
119.800 |
115.000 |
115.200 |
7 |
| 2013-05-10 |
CERA.N0000 |
115.500 |
119.500 |
114.200 |
115.600 |
12 |