LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-06 |
CERA.N0000 |
24.500 |
25.000 |
24.500 |
24.750 |
6 |
| 2005-04-05 |
CERA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2005-04-04 |
CERA.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
8 |
| 2005-04-01 |
CERA.N0000 |
24.500 |
25.750 |
24.500 |
24.750 |
26 |
| 2005-03-31 |
CERA.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
7 |
| 2005-03-30 |
CERA.N0000 |
24.750 |
24.750 |
24.000 |
24.500 |
18 |
| 2005-03-29 |
CERA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
2 |
| 2005-03-28 |
CERA.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
10 |
| 2005-03-24 |
CERA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
7 |
| 2005-03-23 |
CERA.N0000 |
24.500 |
24.500 |
24.000 |
24.250 |
3 |
| 2005-03-22 |
CERA.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
18 |
| 2005-03-21 |
CERA.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
11 |
| 2005-03-18 |
CERA.N0000 |
27.500 |
27.500 |
26.750 |
26.750 |
16 |
| 2005-03-17 |
CERA.N0000 |
35.000 |
35.000 |
26.750 |
27.500 |
56 |
| 2005-03-16 |
CERA.N0000 |
27.250 |
27.500 |
26.500 |
26.500 |
29 |
| 2005-03-15 |
CERA.N0000 |
26.500 |
27.250 |
26.250 |
27.000 |
62 |
| 2005-03-14 |
CERA.N0000 |
27.000 |
27.000 |
25.750 |
26.000 |
16 |
| 2005-03-11 |
CERA.N0000 |
26.000 |
28.000 |
25.750 |
26.250 |
75 |
| 2005-03-10 |
CERA.N0000 |
25.000 |
25.500 |
24.750 |
25.500 |
8 |
| 2005-03-09 |
CERA.N0000 |
25.750 |
26.000 |
25.000 |
25.500 |
31 |