LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-14 |
CERA.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
3 |
| 2005-07-13 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
3 |
| 2005-07-12 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2005-07-11 |
CERA.N0000 |
30.250 |
30.250 |
29.500 |
29.500 |
8 |
| 2005-07-07 |
CERA.N0000 |
29.750 |
31.000 |
29.750 |
30.000 |
8 |
| 2005-07-05 |
CERA.N0000 |
29.250 |
30.250 |
29.250 |
30.000 |
11 |
| 2005-07-01 |
CERA.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2005-06-30 |
CERA.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
5 |
| 2005-06-28 |
CERA.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
5 |
| 2005-06-27 |
CERA.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
4 |
| 2005-06-24 |
CERA.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
17 |
| 2005-06-23 |
CERA.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
19 |
| 2005-06-22 |
CERA.N0000 |
30.500 |
31.000 |
30.500 |
30.500 |
39 |
| 2005-06-20 |
CERA.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
35 |
| 2005-06-17 |
CERA.N0000 |
28.750 |
30.000 |
28.750 |
29.750 |
12 |
| 2005-06-16 |
CERA.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
15 |
| 2005-06-15 |
CERA.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2005-06-14 |
CERA.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
30 |
| 2005-06-13 |
CERA.N0000 |
28.500 |
29.250 |
28.500 |
28.500 |
7 |
| 2005-06-10 |
CERA.N0000 |
29.500 |
30.750 |
28.500 |
28.750 |
33 |