LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
CERA.N0000 |
29.750 |
30.000 |
29.250 |
29.500 |
4 |
| 2005-06-08 |
CERA.N0000 |
29.500 |
31.250 |
29.500 |
30.250 |
31 |
| 2005-06-07 |
CERA.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
29 |
| 2005-06-06 |
CERA.N0000 |
32.000 |
32.000 |
29.000 |
30.000 |
51 |
| 2005-06-03 |
CERA.N0000 |
31.000 |
32.000 |
31.000 |
31.250 |
40 |
| 2005-06-02 |
CERA.N0000 |
30.250 |
31.250 |
30.250 |
30.500 |
7 |
| 2005-06-01 |
CERA.N0000 |
31.500 |
31.500 |
30.250 |
30.250 |
19 |
| 2005-05-31 |
CERA.N0000 |
32.500 |
32.500 |
30.000 |
31.500 |
30 |
| 2005-05-30 |
CERA.N0000 |
33.250 |
33.750 |
32.750 |
33.000 |
46 |
| 2005-05-27 |
CERA.N0000 |
33.250 |
34.000 |
33.250 |
33.250 |
100 |
| 2005-05-26 |
CERA.N0000 |
32.000 |
33.750 |
32.000 |
33.250 |
234 |
| 2005-05-25 |
CERA.N0000 |
33.000 |
33.000 |
31.500 |
32.000 |
34 |
| 2005-05-20 |
CERA.N0000 |
30.500 |
32.500 |
30.500 |
31.750 |
91 |
| 2005-05-19 |
CERA.N0000 |
30.750 |
30.750 |
30.000 |
30.250 |
16 |
| 2005-05-18 |
CERA.N0000 |
31.500 |
31.500 |
30.000 |
30.250 |
40 |
| 2005-05-17 |
CERA.N0000 |
31.750 |
31.750 |
30.500 |
31.000 |
27 |
| 2005-05-16 |
CERA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
29 |
| 2005-05-13 |
CERA.N0000 |
32.000 |
32.250 |
31.000 |
31.500 |
40 |
| 2005-05-12 |
CERA.N0000 |
31.500 |
33.250 |
31.500 |
32.000 |
272 |
| 2005-05-11 |
CERA.N0000 |
31.000 |
32.000 |
30.000 |
31.500 |
138 |