LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
CERA.N0000 |
29.750 |
31.250 |
29.750 |
30.750 |
91 |
| 2005-05-09 |
CERA.N0000 |
30.000 |
30.750 |
29.500 |
29.500 |
46 |
| 2005-05-06 |
CERA.N0000 |
29.750 |
31.000 |
29.500 |
30.250 |
35 |
| 2005-05-05 |
CERA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
37 |
| 2005-05-04 |
CERA.N0000 |
29.500 |
31.000 |
29.000 |
30.000 |
55 |
| 2005-05-03 |
CERA.N0000 |
31.000 |
31.000 |
29.000 |
30.000 |
54 |
| 2005-04-29 |
CERA.N0000 |
31.250 |
31.500 |
30.000 |
31.500 |
84 |
| 2005-04-28 |
CERA.N0000 |
31.500 |
31.750 |
31.000 |
31.250 |
109 |
| 2005-04-27 |
CERA.N0000 |
29.500 |
32.000 |
29.500 |
30.750 |
290 |
| 2005-04-26 |
CERA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
30 |
| 2005-04-25 |
CERA.N0000 |
29.750 |
29.750 |
28.000 |
29.000 |
52 |
| 2005-04-21 |
CERA.N0000 |
30.000 |
31.500 |
29.500 |
30.000 |
437 |
| 2005-04-20 |
CERA.N0000 |
28.500 |
29.500 |
28.250 |
28.500 |
68 |
| 2005-04-19 |
CERA.N0000 |
28.500 |
29.750 |
28.000 |
28.000 |
84 |
| 2005-04-18 |
CERA.N0000 |
29.000 |
31.000 |
28.000 |
28.250 |
199 |
| 2005-04-15 |
CERA.N0000 |
26.500 |
29.000 |
26.500 |
28.500 |
90 |
| 2005-04-12 |
CERA.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
10 |
| 2005-04-11 |
CERA.N0000 |
25.000 |
27.500 |
25.000 |
26.750 |
45 |
| 2005-04-08 |
CERA.N0000 |
24.500 |
25.500 |
24.500 |
25.250 |
22 |
| 2005-04-07 |
CERA.N0000 |
24.750 |
25.000 |
24.750 |
25.000 |
4 |