LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-03 |
CERA.N0000 |
23.000 |
24.500 |
23.000 |
24.250 |
80 |
| 2005-02-02 |
CERA.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
34 |
| 2005-02-01 |
CERA.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
15 |
| 2005-01-31 |
CERA.N0000 |
23.250 |
23.250 |
23.000 |
23.250 |
43 |
| 2005-01-28 |
CERA.N0000 |
22.500 |
24.500 |
22.500 |
23.250 |
113 |
| 2005-01-27 |
CERA.N0000 |
22.000 |
22.250 |
21.500 |
22.250 |
42 |
| 2005-01-26 |
CERA.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
21 |
| 2005-01-25 |
CERA.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
30 |
| 2005-01-20 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2005-01-19 |
CERA.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
10 |
| 2005-01-18 |
CERA.N0000 |
19.750 |
21.000 |
19.750 |
21.000 |
3 |
| 2005-01-17 |
CERA.N0000 |
20.000 |
21.750 |
20.000 |
20.000 |
5 |
| 2005-01-13 |
CERA.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
11 |
| 2005-01-12 |
CERA.N0000 |
21.250 |
22.000 |
21.250 |
21.750 |
11 |
| 2005-01-11 |
CERA.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2005-01-10 |
CERA.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
9 |
| 2005-01-07 |
CERA.N0000 |
21.750 |
22.500 |
21.250 |
21.500 |
36 |
| 2005-01-06 |
CERA.N0000 |
21.000 |
22.000 |
20.250 |
21.250 |
44 |
| 2005-01-04 |
CERA.N0000 |
18.500 |
20.250 |
18.500 |
20.250 |
6 |
| 2005-01-03 |
CERA.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
2 |