LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-17 |
CERA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
2 |
| 2004-11-16 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-11-15 |
CERA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2004-11-09 |
CERA.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
7 |
| 2004-11-08 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2004-11-05 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2004-11-02 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2004-11-01 |
CERA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2004-10-29 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-10-26 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-10-22 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
7 |
| 2004-10-20 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-10-19 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
8 |
| 2004-10-18 |
CERA.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
8 |
| 2004-10-14 |
CERA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2004-10-12 |
CERA.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
8 |
| 2004-10-08 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2004-10-07 |
CERA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
2 |
| 2004-10-06 |
CERA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
6 |
| 2004-10-05 |
CERA.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |