LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-26 |
CERA.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
3 |
| 2004-08-25 |
CERA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2004-08-24 |
CERA.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
3 |
| 2004-08-23 |
CERA.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2004-08-20 |
CERA.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
2 |
| 2004-08-19 |
CERA.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
2 |
| 2004-08-18 |
CERA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2004-08-17 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2004-08-16 |
CERA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2004-08-13 |
CERA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2004-08-11 |
CERA.N0000 |
21.000 |
22.000 |
21.000 |
22.000 |
5 |
| 2004-08-10 |
CERA.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
8 |
| 2004-08-09 |
CERA.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
8 |
| 2004-08-06 |
CERA.N0000 |
22.000 |
22.000 |
21.250 |
22.000 |
5 |
| 2004-08-05 |
CERA.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2004-08-04 |
CERA.N0000 |
23.000 |
23.500 |
22.500 |
22.500 |
29 |
| 2004-08-03 |
CERA.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
10 |
| 2004-07-30 |
CERA.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
27 |
| 2004-07-29 |
CERA.N0000 |
21.000 |
24.000 |
21.000 |
23.250 |
38 |
| 2004-07-28 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |