LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
CERA.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
5 |
| 2004-06-18 |
CERA.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
4 |
| 2004-06-17 |
CERA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2004-06-16 |
CERA.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
9 |
| 2004-06-15 |
CERA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2004-06-14 |
CERA.N0000 |
19.250 |
22.500 |
19.250 |
22.000 |
19 |
| 2004-06-11 |
CERA.N0000 |
20.750 |
21.500 |
20.750 |
21.250 |
8 |
| 2004-06-10 |
CERA.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
4 |
| 2004-06-09 |
CERA.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
10 |
| 2004-06-07 |
CERA.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2004-06-04 |
CERA.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
4 |
| 2004-06-03 |
CERA.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
6 |
| 2004-06-01 |
CERA.N0000 |
20.750 |
21.500 |
20.750 |
21.000 |
10 |
| 2004-05-31 |
CERA.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
3 |
| 2004-05-28 |
CERA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2004-05-27 |
CERA.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2004-05-25 |
CERA.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
6 |
| 2004-05-24 |
CERA.N0000 |
23.000 |
23.500 |
21.500 |
21.750 |
22 |
| 2004-05-21 |
CERA.N0000 |
23.000 |
24.250 |
22.500 |
22.750 |
98 |
| 2004-05-20 |
CERA.N0000 |
21.500 |
23.000 |
21.500 |
22.750 |
71 |