LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-26 |
CERA.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
4 |
| 2004-07-23 |
CERA.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2004-07-22 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
7 |
| 2004-07-21 |
CERA.N0000 |
21.500 |
21.500 |
20.750 |
21.250 |
2 |
| 2004-07-19 |
CERA.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
7 |
| 2004-07-16 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2004-07-15 |
CERA.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2004-07-14 |
CERA.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
4 |
| 2004-07-13 |
CERA.N0000 |
22.500 |
22.500 |
21.250 |
21.250 |
2 |
| 2004-07-12 |
CERA.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
4 |
| 2004-07-09 |
CERA.N0000 |
21.000 |
22.500 |
21.000 |
22.500 |
7 |
| 2004-07-08 |
CERA.N0000 |
20.000 |
21.500 |
19.750 |
21.250 |
7 |
| 2004-07-07 |
CERA.N0000 |
21.750 |
22.750 |
20.500 |
21.500 |
44 |
| 2004-07-06 |
CERA.N0000 |
20.750 |
21.750 |
20.750 |
21.500 |
7 |
| 2004-07-05 |
CERA.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
28 |
| 2004-07-01 |
CERA.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
3 |
| 2004-06-29 |
CERA.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
10 |
| 2004-06-28 |
CERA.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
11 |
| 2004-06-25 |
CERA.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2004-06-22 |
CERA.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
5 |