LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-19 |
CERA.N0000 |
34.750 |
45.000 |
34.750 |
37.250 |
4 |
| 2009-01-05 |
CERA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 2009-01-02 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2008-12-15 |
CERA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2008-12-05 |
CERA.N0000 |
32.750 |
35.750 |
32.500 |
32.750 |
5 |
| 2008-12-03 |
CERA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2008-12-02 |
CERA.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
4 |
| 2008-11-27 |
CERA.N0000 |
38.000 |
38.500 |
38.000 |
38.250 |
2 |
| 2008-11-25 |
CERA.N0000 |
28.250 |
39.500 |
28.000 |
36.750 |
4 |
| 2008-11-19 |
CERA.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2008-11-07 |
CERA.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2008-11-06 |
CERA.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2008-11-05 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-11-04 |
CERA.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |
| 2008-11-03 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2008-10-31 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-10-30 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-10-21 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2008-10-16 |
CERA.N0000 |
41.000 |
41.000 |
40.750 |
41.000 |
3 |
| 2008-10-10 |
CERA.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
2 |