LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-26 |
CERA.N0000 |
32.250 |
32.750 |
32.250 |
32.500 |
6 |
| 2009-05-25 |
CERA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2009-05-22 |
CERA.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
3 |
| 2009-05-21 |
CERA.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
2 |
| 2009-05-19 |
CERA.N0000 |
32.750 |
32.750 |
30.000 |
30.750 |
7 |
| 2009-05-18 |
CERA.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
2 |
| 2009-05-13 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-12 |
CERA.N0000 |
30.000 |
30.000 |
29.500 |
30.000 |
6 |
| 2009-05-07 |
CERA.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2009-05-06 |
CERA.N0000 |
28.500 |
30.500 |
28.500 |
30.500 |
31 |
| 2009-05-05 |
CERA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-04-28 |
CERA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-04-27 |
CERA.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
7 |
| 2009-04-24 |
CERA.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
4 |
| 2009-04-23 |
CERA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2009-04-22 |
CERA.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
22 |
| 2009-04-21 |
CERA.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
6 |
| 2009-04-20 |
CERA.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
8 |
| 2009-04-17 |
CERA.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2009-04-16 |
CERA.N0000 |
27.500 |
28.500 |
27.500 |
28.500 |
50 |