LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-08 |
CERA.N0000 |
31.000 |
31.250 |
31.000 |
31.250 |
3 |
| 2009-04-01 |
CERA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-03-27 |
CERA.N0000 |
28.500 |
30.000 |
28.500 |
29.750 |
4 |
| 2009-03-16 |
CERA.N0000 |
30.000 |
34.000 |
30.000 |
32.000 |
2 |
| 2009-03-12 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-03-06 |
CERA.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
2 |
| 2009-03-03 |
CERA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2009-03-02 |
CERA.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
4 |
| 2009-02-20 |
CERA.N0000 |
30.750 |
34.000 |
30.750 |
34.000 |
2 |
| 2009-02-17 |
CERA.N0000 |
31.000 |
34.500 |
31.000 |
34.500 |
2 |
| 2009-02-11 |
CERA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2009-02-06 |
CERA.N0000 |
32.750 |
35.000 |
32.750 |
35.000 |
2 |
| 2009-02-05 |
CERA.N0000 |
35.750 |
35.750 |
31.250 |
35.500 |
5 |
| 2009-01-30 |
CERA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2009-01-29 |
CERA.N0000 |
36.750 |
37.000 |
36.750 |
36.750 |
4 |
| 2009-01-28 |
CERA.N0000 |
37.000 |
37.750 |
36.750 |
36.750 |
71 |
| 2009-01-27 |
CERA.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2009-01-26 |
CERA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2009-01-22 |
CERA.N0000 |
40.000 |
40.000 |
39.750 |
39.750 |
3 |
| 2009-01-20 |
CERA.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
1 |