LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-14 |
CERA.N0000 |
33.250 |
36.750 |
33.250 |
36.750 |
4 |
| 2009-07-10 |
CERA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-07-08 |
CERA.N0000 |
31.000 |
37.250 |
31.000 |
36.500 |
3 |
| 2009-06-29 |
CERA.N0000 |
35.000 |
38.500 |
35.000 |
37.750 |
50 |
| 2009-06-26 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2009-06-25 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2009-06-22 |
CERA.N0000 |
34.000 |
37.500 |
34.000 |
37.500 |
2 |
| 2009-06-19 |
CERA.N0000 |
37.000 |
37.000 |
34.250 |
34.500 |
9 |
| 2009-06-18 |
CERA.N0000 |
35.000 |
37.750 |
35.000 |
36.000 |
19 |
| 2009-06-17 |
CERA.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
2 |
| 2009-06-16 |
CERA.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
6 |
| 2009-06-15 |
CERA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2009-06-11 |
CERA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2009-06-10 |
CERA.N0000 |
33.000 |
35.000 |
33.000 |
34.500 |
7 |
| 2009-06-08 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2009-06-02 |
CERA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
2 |
| 2009-06-01 |
CERA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-05-29 |
CERA.N0000 |
35.750 |
36.000 |
35.750 |
36.000 |
17 |
| 2009-05-28 |
CERA.N0000 |
34.000 |
36.000 |
34.000 |
35.750 |
57 |
| 2009-05-27 |
CERA.N0000 |
32.000 |
34.250 |
32.000 |
34.000 |
10 |