LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-09 |
CERA.N0000 |
49.500 |
50.000 |
49.500 |
49.500 |
12 |
| 2009-10-08 |
CERA.N0000 |
53.250 |
53.250 |
49.750 |
50.250 |
23 |
| 2009-10-07 |
CERA.N0000 |
58.000 |
58.500 |
55.500 |
56.250 |
54 |
| 2009-10-06 |
CERA.N0000 |
54.000 |
57.000 |
53.500 |
56.000 |
61 |
| 2009-10-05 |
CERA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
51 |
| 2009-10-02 |
CERA.N0000 |
58.250 |
58.250 |
53.750 |
54.000 |
131 |
| 2009-10-01 |
CERA.N0000 |
55.000 |
59.000 |
55.000 |
58.500 |
81 |
| 2009-09-30 |
CERA.N0000 |
52.000 |
56.500 |
52.000 |
54.000 |
136 |
| 2009-09-29 |
CERA.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
8 |
| 2009-09-28 |
CERA.N0000 |
46.250 |
46.250 |
46.000 |
46.250 |
9 |
| 2009-09-25 |
CERA.N0000 |
45.500 |
46.250 |
45.500 |
46.250 |
11 |
| 2009-09-24 |
CERA.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
9 |
| 2009-09-23 |
CERA.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2009-09-17 |
CERA.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
3 |
| 2009-09-16 |
CERA.N0000 |
41.750 |
41.750 |
41.500 |
41.500 |
3 |
| 2009-09-15 |
CERA.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2009-09-14 |
CERA.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
8 |
| 2009-09-11 |
CERA.N0000 |
42.750 |
46.000 |
42.750 |
44.500 |
21 |
| 2009-09-09 |
CERA.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
2 |
| 2009-09-08 |
CERA.N0000 |
41.000 |
42.000 |
41.000 |
42.000 |
3 |