LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
CERA.N0000 |
57.500 |
57.750 |
57.500 |
57.750 |
8 |
| 2008-05-05 |
CERA.N0000 |
55.500 |
57.500 |
55.250 |
57.500 |
3 |
| 2008-04-28 |
CERA.N0000 |
62.250 |
62.500 |
62.250 |
62.500 |
4 |
| 2008-04-25 |
CERA.N0000 |
59.000 |
62.500 |
59.000 |
62.500 |
15 |
| 2008-04-24 |
CERA.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-04-23 |
CERA.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-04-22 |
CERA.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
3 |
| 2008-04-21 |
CERA.N0000 |
63.750 |
66.000 |
62.250 |
62.250 |
7 |
| 2008-04-17 |
CERA.N0000 |
58.000 |
63.000 |
58.000 |
62.500 |
28 |
| 2008-04-16 |
CERA.N0000 |
55.000 |
59.000 |
55.000 |
58.000 |
41 |
| 2008-04-15 |
CERA.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2008-04-10 |
CERA.N0000 |
52.000 |
55.000 |
52.000 |
54.000 |
29 |
| 2008-04-09 |
CERA.N0000 |
53.000 |
53.000 |
52.250 |
52.750 |
13 |
| 2008-04-08 |
CERA.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2008-04-07 |
CERA.N0000 |
56.250 |
56.250 |
54.500 |
54.500 |
3 |
| 2008-04-04 |
CERA.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
2 |
| 2008-04-03 |
CERA.N0000 |
53.000 |
56.000 |
53.000 |
54.000 |
8 |
| 2008-04-02 |
CERA.N0000 |
57.250 |
57.250 |
57.250 |
57.250 |
1 |
| 2008-04-01 |
CERA.N0000 |
58.750 |
58.750 |
58.000 |
58.000 |
4 |
| 2008-03-31 |
CERA.N0000 |
55.000 |
58.000 |
54.000 |
56.000 |
73 |