LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-26 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-12-24 |
CERA.N0000 |
34.000 |
38.000 |
34.000 |
36.000 |
3 |
| 2007-12-19 |
CERA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-12-18 |
CERA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-12-17 |
CERA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
4 |
| 2007-12-11 |
CERA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
5 |
| 2007-12-10 |
CERA.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
2 |
| 2007-12-07 |
CERA.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
4 |
| 2007-12-03 |
CERA.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |
| 2007-11-29 |
CERA.N0000 |
35.000 |
36.000 |
35.000 |
35.500 |
2 |
| 2007-11-28 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-11-21 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-11-16 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-11-13 |
CERA.N0000 |
35.750 |
39.000 |
35.750 |
38.000 |
9 |
| 2007-11-02 |
CERA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-11-01 |
CERA.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
6 |
| 2007-10-31 |
CERA.N0000 |
34.250 |
36.500 |
34.000 |
34.750 |
4 |
| 2007-10-24 |
CERA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2007-10-19 |
CERA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2007-10-18 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |