LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-28 |
CERA.N0000 |
50.000 |
58.250 |
50.000 |
54.250 |
50 |
| 2008-03-27 |
CERA.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
13 |
| 2008-03-26 |
CERA.N0000 |
48.500 |
51.500 |
48.500 |
49.750 |
8 |
| 2008-03-25 |
CERA.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
2 |
| 2008-03-24 |
CERA.N0000 |
51.750 |
51.750 |
49.000 |
49.000 |
9 |
| 2008-03-19 |
CERA.N0000 |
48.500 |
52.000 |
48.500 |
51.750 |
18 |
| 2008-03-17 |
CERA.N0000 |
50.250 |
54.000 |
50.250 |
53.500 |
3 |
| 2008-03-13 |
CERA.N0000 |
48.000 |
52.000 |
48.000 |
50.250 |
19 |
| 2008-03-12 |
CERA.N0000 |
54.000 |
60.000 |
53.000 |
54.750 |
58 |
| 2008-03-11 |
CERA.N0000 |
46.000 |
54.250 |
46.000 |
50.000 |
86 |
| 2008-03-10 |
CERA.N0000 |
47.750 |
48.500 |
47.500 |
48.000 |
7 |
| 2008-03-07 |
CERA.N0000 |
45.500 |
48.000 |
41.750 |
47.500 |
29 |
| 2008-03-05 |
CERA.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
4 |
| 2008-03-04 |
CERA.N0000 |
42.000 |
46.250 |
42.000 |
44.500 |
18 |
| 2008-03-03 |
CERA.N0000 |
41.750 |
42.000 |
41.750 |
42.000 |
13 |
| 2008-02-28 |
CERA.N0000 |
40.000 |
41.000 |
40.000 |
41.000 |
3 |
| 2008-02-27 |
CERA.N0000 |
41.000 |
41.000 |
38.000 |
38.750 |
5 |
| 2008-02-26 |
CERA.N0000 |
38.000 |
42.750 |
37.000 |
40.000 |
23 |
| 2008-02-25 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2008-02-18 |
CERA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |