LANKA CERAMIC PLC (CERA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-26 |
CERA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-07-25 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-07-24 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2007-07-23 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-20 |
CERA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-07-19 |
CERA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-07-18 |
CERA.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2007-07-17 |
CERA.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
4 |
| 2007-07-12 |
CERA.N0000 |
34.500 |
34.500 |
34.250 |
34.250 |
3 |
| 2007-07-10 |
CERA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2007-07-09 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-07-06 |
CERA.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
14 |
| 2007-06-21 |
CERA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2007-06-20 |
CERA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-06-19 |
CERA.N0000 |
37.500 |
38.750 |
37.500 |
38.250 |
2 |
| 2007-06-11 |
CERA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-06-06 |
CERA.N0000 |
34.000 |
38.750 |
34.000 |
36.500 |
2 |
| 2007-06-01 |
CERA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2007-05-24 |
CERA.N0000 |
33.250 |
34.000 |
33.000 |
34.000 |
12 |
| 2007-05-21 |
CERA.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
2 |