CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CCS.N0000 |
49.000 |
49.700 |
49.000 |
49.400 |
21 |
| 2024-03-04 |
CCS.N0000 |
49.700 |
49.700 |
48.400 |
48.900 |
48 |
| 2024-03-01 |
CCS.N0000 |
50.000 |
50.000 |
48.200 |
49.000 |
91 |
| 2024-02-29 |
CCS.N0000 |
50.000 |
55.000 |
48.500 |
49.500 |
340 |
| 2024-02-28 |
CCS.N0000 |
45.500 |
47.000 |
45.500 |
46.300 |
21 |
| 2024-02-27 |
CCS.N0000 |
44.500 |
46.900 |
44.500 |
45.400 |
11 |
| 2024-02-26 |
CCS.N0000 |
44.500 |
44.500 |
43.500 |
43.500 |
35 |
| 2024-02-22 |
CCS.N0000 |
45.000 |
45.400 |
45.000 |
45.000 |
33 |
| 2024-02-21 |
CCS.N0000 |
45.600 |
45.900 |
45.100 |
45.100 |
13 |
| 2024-02-20 |
CCS.N0000 |
45.100 |
45.700 |
45.000 |
45.000 |
19 |
| 2024-02-19 |
CCS.N0000 |
45.000 |
45.900 |
45.000 |
45.100 |
14 |
| 2024-02-16 |
CCS.N0000 |
45.700 |
45.800 |
45.000 |
45.700 |
17 |
| 2024-02-15 |
CCS.N0000 |
45.800 |
45.800 |
45.000 |
45.000 |
12 |
| 2024-02-14 |
CCS.N0000 |
47.500 |
47.500 |
45.500 |
45.500 |
34 |
| 2024-02-13 |
CCS.N0000 |
44.900 |
47.000 |
44.900 |
47.000 |
15 |
| 2024-02-12 |
CCS.N0000 |
46.400 |
47.000 |
46.000 |
47.000 |
28 |
| 2024-02-09 |
CCS.N0000 |
45.500 |
46.900 |
45.500 |
46.500 |
15 |
| 2024-02-08 |
CCS.N0000 |
45.500 |
46.500 |
45.000 |
45.300 |
47 |
| 2024-02-07 |
CCS.N0000 |
45.000 |
46.000 |
45.000 |
45.500 |
29 |
| 2024-02-06 |
CCS.N0000 |
45.000 |
45.100 |
45.000 |
45.000 |
34 |