CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-30 |
CCS.N0000 |
81.000 |
84.500 |
81.000 |
83.100 |
248 |
| 2024-12-27 |
CCS.N0000 |
81.100 |
81.400 |
80.300 |
80.900 |
220 |
| 2024-12-26 |
CCS.N0000 |
82.500 |
82.900 |
81.100 |
81.400 |
183 |
| 2024-12-24 |
CCS.N0000 |
82.000 |
83.500 |
81.000 |
82.100 |
180 |
| 2024-12-23 |
CCS.N0000 |
83.100 |
84.400 |
81.600 |
82.300 |
266 |
| 2024-12-20 |
CCS.N0000 |
77.000 |
86.000 |
77.000 |
84.000 |
701 |
| 2024-12-19 |
CCS.N0000 |
71.700 |
77.500 |
71.700 |
76.800 |
327 |
| 2024-12-18 |
CCS.N0000 |
71.300 |
71.600 |
70.000 |
71.300 |
128 |
| 2024-12-17 |
CCS.N0000 |
71.500 |
72.400 |
68.500 |
71.100 |
185 |
| 2024-12-16 |
CCS.N0000 |
68.400 |
71.500 |
68.400 |
71.000 |
259 |
| 2024-12-13 |
CCS.N0000 |
67.100 |
69.000 |
66.500 |
68.200 |
192 |
| 2024-12-12 |
CCS.N0000 |
65.900 |
67.500 |
65.900 |
67.000 |
139 |
| 2024-12-11 |
CCS.N0000 |
65.600 |
66.900 |
65.600 |
66.400 |
76 |
| 2024-12-10 |
CCS.N0000 |
66.900 |
66.900 |
65.700 |
66.000 |
89 |
| 2024-12-09 |
CCS.N0000 |
66.800 |
67.000 |
66.700 |
66.900 |
64 |
| 2024-12-06 |
CCS.N0000 |
67.400 |
67.400 |
66.700 |
66.900 |
59 |
| 2024-12-05 |
CCS.N0000 |
65.800 |
67.400 |
65.800 |
67.100 |
121 |
| 2024-12-04 |
CCS.N0000 |
64.500 |
66.500 |
64.500 |
66.000 |
111 |
| 2024-12-03 |
CCS.N0000 |
64.900 |
64.900 |
64.100 |
64.700 |
89 |
| 2024-12-02 |
CCS.N0000 |
64.700 |
65.200 |
64.700 |
64.900 |
34 |