CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-14 |
CCS.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
61 |
| 2025-02-13 |
CCS.N0000 |
88.700 |
88.700 |
87.000 |
87.300 |
93 |
| 2025-02-11 |
CCS.N0000 |
89.900 |
90.100 |
88.000 |
88.200 |
111 |
| 2025-02-10 |
CCS.N0000 |
90.000 |
91.500 |
89.400 |
89.400 |
71 |
| 2025-02-07 |
CCS.N0000 |
90.400 |
92.000 |
89.000 |
91.000 |
59 |
| 2025-02-06 |
CCS.N0000 |
90.500 |
90.500 |
89.000 |
90.000 |
132 |
| 2025-02-05 |
CCS.N0000 |
93.000 |
93.000 |
90.400 |
90.900 |
154 |
| 2025-02-03 |
CCS.N0000 |
90.400 |
93.400 |
90.400 |
92.600 |
308 |
| 2025-01-31 |
CCS.N0000 |
91.500 |
91.500 |
90.300 |
90.400 |
57 |
| 2025-01-30 |
CCS.N0000 |
91.300 |
91.800 |
91.000 |
91.500 |
82 |
| 2025-01-29 |
CCS.N0000 |
91.200 |
92.000 |
91.000 |
91.000 |
89 |
| 2025-01-28 |
CCS.N0000 |
89.900 |
91.000 |
89.600 |
90.900 |
137 |
| 2025-01-27 |
CCS.N0000 |
88.700 |
90.100 |
88.700 |
89.900 |
83 |
| 2025-01-24 |
CCS.N0000 |
90.000 |
90.100 |
88.500 |
89.800 |
101 |
| 2025-01-23 |
CCS.N0000 |
88.900 |
91.000 |
88.700 |
89.900 |
199 |
| 2025-01-22 |
CCS.N0000 |
87.000 |
89.000 |
87.000 |
88.800 |
234 |
| 2025-01-21 |
CCS.N0000 |
87.000 |
87.500 |
86.000 |
86.800 |
166 |
| 2025-01-20 |
CCS.N0000 |
82.500 |
87.700 |
82.200 |
87.200 |
359 |
| 2025-01-17 |
CCS.N0000 |
82.100 |
82.900 |
82.000 |
82.400 |
76 |
| 2025-01-16 |
CCS.N0000 |
82.200 |
82.500 |
81.900 |
82.400 |
57 |