CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-29 |
CCS.N0000 |
58.000 |
58.000 |
56.000 |
56.100 |
56 |
| 2024-07-26 |
CCS.N0000 |
58.000 |
58.000 |
56.000 |
56.100 |
41 |
| 2024-07-25 |
CCS.N0000 |
58.000 |
58.000 |
56.000 |
56.400 |
37 |
| 2024-07-24 |
CCS.N0000 |
57.800 |
57.900 |
56.800 |
57.500 |
33 |
| 2024-07-23 |
CCS.N0000 |
55.400 |
57.200 |
55.400 |
56.100 |
46 |
| 2024-07-22 |
CCS.N0000 |
55.900 |
56.400 |
55.400 |
55.500 |
48 |
| 2024-07-19 |
CCS.N0000 |
56.500 |
56.800 |
56.000 |
56.000 |
32 |
| 2024-07-18 |
CCS.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
27 |
| 2024-07-17 |
CCS.N0000 |
57.900 |
57.900 |
56.700 |
56.700 |
44 |
| 2024-07-16 |
CCS.N0000 |
58.300 |
58.300 |
57.000 |
57.100 |
32 |
| 2024-07-15 |
CCS.N0000 |
56.700 |
58.400 |
56.600 |
56.900 |
20 |
| 2024-07-12 |
CCS.N0000 |
56.100 |
57.500 |
56.100 |
56.800 |
57 |
| 2024-07-11 |
CCS.N0000 |
58.000 |
58.600 |
56.600 |
56.600 |
22 |
| 2024-07-10 |
CCS.N0000 |
56.000 |
58.000 |
56.000 |
56.900 |
52 |
| 2024-07-09 |
CCS.N0000 |
59.500 |
59.500 |
55.600 |
56.000 |
127 |
| 2024-07-08 |
CCS.N0000 |
59.500 |
59.500 |
56.000 |
57.000 |
76 |
| 2024-07-05 |
CCS.N0000 |
58.200 |
59.700 |
57.500 |
58.000 |
71 |
| 2024-07-04 |
CCS.N0000 |
59.800 |
59.800 |
58.100 |
58.500 |
54 |
| 2024-07-03 |
CCS.N0000 |
59.600 |
59.800 |
59.000 |
59.500 |
32 |
| 2024-07-02 |
CCS.N0000 |
59.800 |
59.800 |
58.800 |
59.000 |
13 |