CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-26 |
CCS.N0000 |
58.800 |
59.500 |
57.000 |
57.600 |
167 |
| 2024-09-25 |
CCS.N0000 |
58.000 |
59.700 |
52.400 |
58.500 |
252 |
| 2024-09-24 |
CCS.N0000 |
53.500 |
57.800 |
53.500 |
57.200 |
201 |
| 2024-09-23 |
CCS.N0000 |
53.000 |
53.000 |
51.600 |
51.900 |
106 |
| 2024-09-20 |
CCS.N0000 |
53.300 |
53.500 |
52.500 |
53.000 |
59 |
| 2024-09-19 |
CCS.N0000 |
52.500 |
53.500 |
51.800 |
51.900 |
84 |
| 2024-09-18 |
CCS.N0000 |
51.600 |
52.500 |
51.500 |
52.500 |
34 |
| 2024-09-13 |
CCS.N0000 |
53.500 |
53.500 |
51.000 |
52.300 |
16 |
| 2024-09-12 |
CCS.N0000 |
50.400 |
54.900 |
50.000 |
51.700 |
18 |
| 2024-09-11 |
CCS.N0000 |
51.000 |
51.000 |
49.900 |
50.000 |
74 |
| 2024-09-10 |
CCS.N0000 |
51.100 |
52.000 |
49.500 |
50.000 |
111 |
| 2024-09-09 |
CCS.N0000 |
52.400 |
52.400 |
51.200 |
51.900 |
30 |
| 2024-09-06 |
CCS.N0000 |
51.900 |
51.900 |
51.000 |
51.200 |
45 |
| 2024-09-05 |
CCS.N0000 |
52.100 |
52.400 |
51.200 |
51.500 |
47 |
| 2024-09-04 |
CCS.N0000 |
52.500 |
52.500 |
51.800 |
52.100 |
106 |
| 2024-09-03 |
CCS.N0000 |
51.800 |
51.800 |
50.200 |
51.500 |
63 |
| 2024-09-02 |
CCS.N0000 |
52.400 |
52.400 |
51.800 |
51.800 |
22 |
| 2024-08-30 |
CCS.N0000 |
52.400 |
52.400 |
51.800 |
51.900 |
44 |
| 2024-08-29 |
CCS.N0000 |
52.100 |
53.400 |
52.000 |
52.200 |
73 |
| 2024-08-28 |
CCS.N0000 |
54.500 |
54.500 |
52.100 |
52.700 |
59 |