CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
CCS.N0000 |
61.900 |
63.000 |
60.800 |
62.800 |
93 |
| 2024-05-29 |
CCS.N0000 |
61.000 |
62.000 |
61.000 |
61.000 |
39 |
| 2024-05-28 |
CCS.N0000 |
61.500 |
61.500 |
61.000 |
61.400 |
22 |
| 2024-05-27 |
CCS.N0000 |
61.000 |
62.600 |
61.000 |
61.900 |
43 |
| 2024-05-22 |
CCS.N0000 |
61.100 |
62.600 |
61.100 |
62.100 |
45 |
| 2024-05-21 |
CCS.N0000 |
61.500 |
62.700 |
60.200 |
62.000 |
57 |
| 2024-05-20 |
CCS.N0000 |
62.800 |
62.800 |
59.000 |
60.500 |
146 |
| 2024-05-17 |
CCS.N0000 |
61.500 |
62.700 |
60.800 |
62.400 |
38 |
| 2024-05-16 |
CCS.N0000 |
61.500 |
63.000 |
60.500 |
61.400 |
51 |
| 2024-05-15 |
CCS.N0000 |
64.000 |
64.000 |
60.100 |
61.000 |
81 |
| 2024-05-14 |
CCS.N0000 |
64.000 |
64.000 |
60.200 |
62.200 |
149 |
| 2024-05-13 |
CCS.N0000 |
64.900 |
65.500 |
63.500 |
63.900 |
44 |
| 2024-05-10 |
CCS.N0000 |
65.500 |
65.500 |
64.400 |
64.600 |
109 |
| 2024-05-09 |
CCS.N0000 |
65.000 |
65.500 |
64.500 |
65.500 |
127 |
| 2024-05-08 |
CCS.N0000 |
65.000 |
65.900 |
64.600 |
65.100 |
108 |
| 2024-05-07 |
CCS.N0000 |
65.100 |
66.500 |
64.600 |
65.100 |
144 |
| 2024-05-06 |
CCS.N0000 |
65.900 |
67.500 |
65.700 |
66.000 |
286 |
| 2024-05-03 |
CCS.N0000 |
63.400 |
65.800 |
63.400 |
65.500 |
448 |
| 2024-05-02 |
CCS.N0000 |
62.500 |
64.200 |
62.500 |
63.400 |
254 |
| 2024-04-30 |
CCS.N0000 |
62.900 |
62.900 |
61.400 |
62.000 |
149 |