CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-03 |
CCS.N0000 |
64.900 |
64.900 |
64.100 |
64.700 |
89 |
| 2024-12-02 |
CCS.N0000 |
64.700 |
65.200 |
64.700 |
64.900 |
34 |
| 2024-11-29 |
CCS.N0000 |
65.000 |
65.000 |
64.700 |
64.800 |
59 |
| 2024-11-28 |
CCS.N0000 |
65.300 |
65.300 |
64.800 |
65.000 |
59 |
| 2024-11-27 |
CCS.N0000 |
65.300 |
65.400 |
64.200 |
64.700 |
121 |
| 2024-11-26 |
CCS.N0000 |
65.400 |
65.500 |
65.200 |
65.400 |
55 |
| 2024-11-25 |
CCS.N0000 |
65.400 |
65.700 |
65.000 |
65.400 |
128 |
| 2024-11-22 |
CCS.N0000 |
65.900 |
65.900 |
65.000 |
65.600 |
35 |
| 2024-11-21 |
CCS.N0000 |
66.000 |
66.400 |
65.000 |
65.000 |
91 |
| 2024-11-20 |
CCS.N0000 |
64.900 |
66.500 |
64.400 |
65.900 |
242 |
| 2024-11-19 |
CCS.N0000 |
64.500 |
65.000 |
64.200 |
64.900 |
90 |
| 2024-11-18 |
CCS.N0000 |
64.000 |
64.800 |
64.000 |
64.300 |
87 |
| 2024-11-14 |
CCS.N0000 |
64.100 |
64.100 |
63.500 |
63.700 |
57 |
| 2024-11-13 |
CCS.N0000 |
63.900 |
64.200 |
63.500 |
64.000 |
84 |
| 2024-11-12 |
CCS.N0000 |
63.500 |
64.200 |
63.000 |
64.000 |
70 |
| 2024-11-11 |
CCS.N0000 |
64.100 |
64.200 |
63.200 |
64.000 |
62 |
| 2024-11-08 |
CCS.N0000 |
63.600 |
64.500 |
63.500 |
64.200 |
130 |
| 2024-11-07 |
CCS.N0000 |
64.000 |
64.400 |
63.400 |
63.600 |
71 |
| 2024-11-06 |
CCS.N0000 |
64.000 |
64.500 |
63.500 |
63.800 |
113 |
| 2024-11-05 |
CCS.N0000 |
64.300 |
64.500 |
63.900 |
63.900 |
84 |