CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
CCS.N0000 |
52.500 |
52.500 |
51.800 |
52.100 |
106 |
| 2024-09-03 |
CCS.N0000 |
51.800 |
51.800 |
50.200 |
51.500 |
63 |
| 2024-09-02 |
CCS.N0000 |
52.400 |
52.400 |
51.800 |
51.800 |
22 |
| 2024-08-30 |
CCS.N0000 |
52.400 |
52.400 |
51.800 |
51.900 |
44 |
| 2024-08-29 |
CCS.N0000 |
52.100 |
53.400 |
52.000 |
52.200 |
73 |
| 2024-08-28 |
CCS.N0000 |
54.500 |
54.500 |
52.100 |
52.700 |
59 |
| 2024-08-27 |
CCS.N0000 |
54.500 |
54.500 |
52.400 |
52.500 |
123 |
| 2024-08-26 |
CCS.N0000 |
56.000 |
56.000 |
53.500 |
53.600 |
57 |
| 2024-08-23 |
CCS.N0000 |
56.000 |
56.000 |
54.000 |
54.100 |
115 |
| 2024-08-22 |
CCS.N0000 |
57.500 |
57.500 |
56.100 |
56.100 |
31 |
| 2024-08-21 |
CCS.N0000 |
57.500 |
57.800 |
56.300 |
56.500 |
35 |
| 2024-08-20 |
CCS.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
17 |
| 2024-08-16 |
CCS.N0000 |
57.000 |
58.000 |
56.200 |
56.200 |
40 |
| 2024-08-15 |
CCS.N0000 |
56.200 |
58.000 |
56.100 |
56.300 |
37 |
| 2024-08-14 |
CCS.N0000 |
55.400 |
58.000 |
55.200 |
55.800 |
47 |
| 2024-08-13 |
CCS.N0000 |
55.500 |
55.600 |
55.300 |
55.400 |
44 |
| 2024-08-12 |
CCS.N0000 |
55.500 |
55.500 |
55.200 |
55.200 |
27 |
| 2024-08-09 |
CCS.N0000 |
55.900 |
55.900 |
55.200 |
55.500 |
32 |
| 2024-08-08 |
CCS.N0000 |
55.900 |
55.900 |
55.200 |
55.800 |
17 |
| 2024-08-07 |
CCS.N0000 |
56.000 |
56.000 |
55.200 |
55.400 |
30 |