CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
CCS.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
184 |
| 2024-10-24 |
CCS.N0000 |
61.900 |
63.000 |
61.200 |
62.000 |
185 |
| 2024-10-23 |
CCS.N0000 |
61.900 |
61.900 |
60.500 |
61.300 |
77 |
| 2024-10-22 |
CCS.N0000 |
61.300 |
62.000 |
61.000 |
61.000 |
72 |
| 2024-10-21 |
CCS.N0000 |
61.600 |
61.800 |
61.300 |
61.500 |
64 |
| 2024-10-18 |
CCS.N0000 |
61.100 |
62.200 |
61.100 |
61.700 |
54 |
| 2024-10-16 |
CCS.N0000 |
61.100 |
62.100 |
60.700 |
61.900 |
98 |
| 2024-10-15 |
CCS.N0000 |
61.000 |
61.900 |
60.500 |
60.700 |
64 |
| 2024-10-14 |
CCS.N0000 |
62.100 |
62.100 |
61.000 |
61.000 |
91 |
| 2024-10-11 |
CCS.N0000 |
61.900 |
62.500 |
61.700 |
62.000 |
93 |
| 2024-10-10 |
CCS.N0000 |
61.500 |
62.500 |
60.100 |
61.000 |
147 |
| 2024-10-09 |
CCS.N0000 |
59.300 |
62.500 |
59.300 |
61.000 |
302 |
| 2024-10-08 |
CCS.N0000 |
58.000 |
59.000 |
58.000 |
58.900 |
57 |
| 2024-10-07 |
CCS.N0000 |
58.100 |
58.400 |
57.500 |
58.000 |
45 |
| 2024-10-04 |
CCS.N0000 |
57.100 |
58.200 |
57.100 |
58.100 |
62 |
| 2024-10-03 |
CCS.N0000 |
57.800 |
58.500 |
57.500 |
57.600 |
50 |
| 2024-10-02 |
CCS.N0000 |
57.600 |
58.500 |
57.600 |
58.200 |
36 |
| 2024-10-01 |
CCS.N0000 |
58.200 |
58.300 |
57.200 |
58.100 |
68 |
| 2024-09-30 |
CCS.N0000 |
58.200 |
58.800 |
58.000 |
58.500 |
66 |
| 2024-09-27 |
CCS.N0000 |
57.900 |
58.100 |
56.000 |
58.000 |
36 |