CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CCS.N0000 |
85.000 |
87.500 |
85.000 |
85.700 |
269 |
| 2025-04-16 |
CCS.N0000 |
82.900 |
85.000 |
82.800 |
84.500 |
114 |
| 2025-04-11 |
CCS.N0000 |
82.000 |
82.900 |
81.000 |
81.600 |
56 |
| 2025-04-10 |
CCS.N0000 |
82.000 |
85.000 |
81.000 |
81.700 |
119 |
| 2025-04-09 |
CCS.N0000 |
81.400 |
81.400 |
79.300 |
79.800 |
116 |
| 2025-04-08 |
CCS.N0000 |
80.000 |
81.600 |
80.000 |
81.400 |
119 |
| 2025-04-07 |
CCS.N0000 |
80.100 |
80.700 |
74.000 |
77.100 |
159 |
| 2025-04-04 |
CCS.N0000 |
81.500 |
82.400 |
79.200 |
80.700 |
115 |
| 2025-04-03 |
CCS.N0000 |
83.500 |
84.400 |
81.000 |
82.400 |
102 |
| 2025-04-02 |
CCS.N0000 |
82.000 |
85.000 |
82.000 |
84.100 |
195 |
| 2025-04-01 |
CCS.N0000 |
81.800 |
83.000 |
81.800 |
83.000 |
109 |
| 2025-03-28 |
CCS.N0000 |
82.600 |
82.700 |
81.900 |
82.000 |
44 |
| 2025-03-27 |
CCS.N0000 |
82.900 |
82.900 |
82.100 |
82.500 |
25 |
| 2025-03-26 |
CCS.N0000 |
82.500 |
83.000 |
82.000 |
82.500 |
118 |
| 2025-03-25 |
CCS.N0000 |
79.900 |
82.900 |
79.100 |
81.200 |
223 |
| 2025-03-24 |
CCS.N0000 |
79.500 |
79.900 |
78.300 |
79.300 |
111 |
| 2025-03-21 |
CCS.N0000 |
78.400 |
79.500 |
78.400 |
78.700 |
91 |
| 2025-03-20 |
CCS.N0000 |
76.100 |
78.700 |
76.100 |
78.000 |
184 |
| 2025-03-19 |
CCS.N0000 |
78.000 |
78.700 |
76.000 |
76.900 |
57 |
| 2025-03-18 |
CCS.N0000 |
80.000 |
80.000 |
78.000 |
78.500 |
70 |