CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-12 |
CCS.N0000 |
115.250 |
115.750 |
113.500 |
115.000 |
104 |
| 2025-06-11 |
CCS.N0000 |
114.750 |
115.000 |
113.250 |
115.000 |
217 |
| 2025-06-09 |
CCS.N0000 |
110.000 |
115.000 |
110.000 |
114.250 |
434 |
| 2025-06-06 |
CCS.N0000 |
108.500 |
111.000 |
108.000 |
109.000 |
204 |
| 2025-06-05 |
CCS.N0000 |
107.750 |
108.750 |
105.000 |
107.250 |
117 |
| 2025-06-04 |
CCS.N0000 |
106.000 |
108.500 |
106.000 |
107.000 |
169 |
| 2025-06-03 |
CCS.N0000 |
102.750 |
107.250 |
102.750 |
106.250 |
180 |
| 2025-06-02 |
CCS.N0000 |
105.250 |
106.250 |
102.000 |
102.750 |
132 |
| 2025-05-30 |
CCS.N0000 |
105.500 |
107.000 |
105.000 |
105.000 |
128 |
| 2025-05-29 |
CCS.N0000 |
98.800 |
106.500 |
98.000 |
105.500 |
482 |
| 2025-05-28 |
CCS.N0000 |
97.500 |
98.800 |
97.000 |
98.200 |
117 |
| 2025-05-23 |
CCS.N0000 |
92.000 |
92.000 |
90.000 |
90.800 |
83 |
| 2025-05-22 |
CCS.N0000 |
91.000 |
93.000 |
90.000 |
91.600 |
222 |
| 2025-05-21 |
CCS.N0000 |
91.500 |
91.600 |
91.000 |
91.500 |
126 |
| 2025-05-20 |
CCS.N0000 |
91.500 |
91.500 |
90.800 |
90.900 |
87 |
| 2025-05-19 |
CCS.N0000 |
91.300 |
91.700 |
91.000 |
91.400 |
92 |
| 2025-05-16 |
CCS.N0000 |
90.200 |
91.000 |
90.100 |
90.800 |
158 |
| 2025-05-15 |
CCS.N0000 |
89.500 |
90.300 |
89.400 |
90.100 |
187 |
| 2025-05-14 |
CCS.N0000 |
89.000 |
89.500 |
88.100 |
89.300 |
170 |
| 2025-05-09 |
CCS.N0000 |
88.000 |
88.000 |
87.500 |
87.500 |
48 |