CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-27 |
CCS.N0000 |
54.500 |
54.500 |
52.400 |
52.500 |
123 |
| 2024-08-26 |
CCS.N0000 |
56.000 |
56.000 |
53.500 |
53.600 |
57 |
| 2024-08-23 |
CCS.N0000 |
56.000 |
56.000 |
54.000 |
54.100 |
115 |
| 2024-08-22 |
CCS.N0000 |
57.500 |
57.500 |
56.100 |
56.100 |
31 |
| 2024-08-21 |
CCS.N0000 |
57.500 |
57.800 |
56.300 |
56.500 |
35 |
| 2024-08-20 |
CCS.N0000 |
57.500 |
57.500 |
57.000 |
57.500 |
17 |
| 2024-08-16 |
CCS.N0000 |
57.000 |
58.000 |
56.200 |
56.200 |
40 |
| 2024-08-15 |
CCS.N0000 |
56.200 |
58.000 |
56.100 |
56.300 |
37 |
| 2024-08-14 |
CCS.N0000 |
55.400 |
58.000 |
55.200 |
55.800 |
47 |
| 2024-08-13 |
CCS.N0000 |
55.500 |
55.600 |
55.300 |
55.400 |
44 |
| 2024-08-12 |
CCS.N0000 |
55.500 |
55.500 |
55.200 |
55.200 |
27 |
| 2024-08-09 |
CCS.N0000 |
55.900 |
55.900 |
55.200 |
55.500 |
32 |
| 2024-08-08 |
CCS.N0000 |
55.900 |
55.900 |
55.200 |
55.800 |
17 |
| 2024-08-07 |
CCS.N0000 |
56.000 |
56.000 |
55.200 |
55.400 |
30 |
| 2024-08-06 |
CCS.N0000 |
55.900 |
57.000 |
55.000 |
56.000 |
40 |
| 2024-08-05 |
CCS.N0000 |
57.000 |
57.000 |
55.100 |
55.500 |
72 |
| 2024-08-02 |
CCS.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
19 |
| 2024-08-01 |
CCS.N0000 |
57.200 |
57.200 |
56.400 |
56.500 |
28 |
| 2024-07-31 |
CCS.N0000 |
56.100 |
57.000 |
56.000 |
56.000 |
35 |
| 2024-07-30 |
CCS.N0000 |
57.000 |
58.200 |
56.000 |
56.000 |
48 |