CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-06 |
CCS.N0000 |
83.400 |
83.700 |
80.000 |
80.000 |
100 |
| 2025-03-05 |
CCS.N0000 |
79.900 |
82.500 |
79.900 |
82.400 |
76 |
| 2025-03-04 |
CCS.N0000 |
82.500 |
82.500 |
79.500 |
79.900 |
106 |
| 2025-03-03 |
CCS.N0000 |
83.100 |
83.500 |
82.500 |
82.500 |
75 |
| 2025-02-28 |
CCS.N0000 |
82.500 |
84.000 |
82.500 |
82.900 |
49 |
| 2025-02-27 |
CCS.N0000 |
82.000 |
84.800 |
81.500 |
82.400 |
100 |
| 2025-02-25 |
CCS.N0000 |
83.000 |
84.000 |
81.500 |
81.700 |
108 |
| 2025-02-24 |
CCS.N0000 |
83.500 |
84.900 |
82.200 |
83.100 |
67 |
| 2025-02-21 |
CCS.N0000 |
80.500 |
87.400 |
80.500 |
85.000 |
102 |
| 2025-02-20 |
CCS.N0000 |
88.500 |
88.500 |
85.800 |
86.500 |
84 |
| 2025-02-19 |
CCS.N0000 |
88.400 |
88.500 |
86.000 |
88.400 |
109 |
| 2025-02-18 |
CCS.N0000 |
89.500 |
89.600 |
88.200 |
88.400 |
68 |
| 2025-02-17 |
CCS.N0000 |
90.000 |
90.000 |
88.000 |
89.400 |
55 |
| 2025-02-14 |
CCS.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
61 |
| 2025-02-13 |
CCS.N0000 |
88.700 |
88.700 |
87.000 |
87.300 |
93 |
| 2025-02-11 |
CCS.N0000 |
89.900 |
90.100 |
88.000 |
88.200 |
111 |
| 2025-02-10 |
CCS.N0000 |
90.000 |
91.500 |
89.400 |
89.400 |
71 |
| 2025-02-07 |
CCS.N0000 |
90.400 |
92.000 |
89.000 |
91.000 |
59 |
| 2025-02-06 |
CCS.N0000 |
90.500 |
90.500 |
89.000 |
90.000 |
132 |
| 2025-02-05 |
CCS.N0000 |
93.000 |
93.000 |
90.400 |
90.900 |
154 |