CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
CCS.N0000 |
63.500 |
64.200 |
63.000 |
64.000 |
70 |
| 2024-11-11 |
CCS.N0000 |
64.100 |
64.200 |
63.200 |
64.000 |
62 |
| 2024-11-08 |
CCS.N0000 |
63.600 |
64.500 |
63.500 |
64.200 |
130 |
| 2024-11-07 |
CCS.N0000 |
64.000 |
64.400 |
63.400 |
63.600 |
71 |
| 2024-11-06 |
CCS.N0000 |
64.000 |
64.500 |
63.500 |
63.800 |
113 |
| 2024-11-05 |
CCS.N0000 |
64.300 |
64.500 |
63.900 |
63.900 |
84 |
| 2024-11-04 |
CCS.N0000 |
64.700 |
64.700 |
63.900 |
64.000 |
142 |
| 2024-11-01 |
CCS.N0000 |
64.000 |
64.600 |
63.100 |
64.500 |
107 |
| 2024-10-30 |
CCS.N0000 |
63.500 |
64.000 |
63.000 |
63.500 |
102 |
| 2024-10-29 |
CCS.N0000 |
63.200 |
63.900 |
63.000 |
63.000 |
118 |
| 2024-10-28 |
CCS.N0000 |
63.000 |
63.500 |
62.100 |
62.800 |
94 |
| 2024-10-25 |
CCS.N0000 |
63.000 |
63.000 |
62.000 |
62.100 |
184 |
| 2024-10-24 |
CCS.N0000 |
61.900 |
63.000 |
61.200 |
62.000 |
185 |
| 2024-10-23 |
CCS.N0000 |
61.900 |
61.900 |
60.500 |
61.300 |
77 |
| 2024-10-22 |
CCS.N0000 |
61.300 |
62.000 |
61.000 |
61.000 |
72 |
| 2024-10-21 |
CCS.N0000 |
61.600 |
61.800 |
61.300 |
61.500 |
64 |
| 2024-10-18 |
CCS.N0000 |
61.100 |
62.200 |
61.100 |
61.700 |
54 |
| 2024-10-16 |
CCS.N0000 |
61.100 |
62.100 |
60.700 |
61.900 |
98 |
| 2024-10-15 |
CCS.N0000 |
61.000 |
61.900 |
60.500 |
60.700 |
64 |
| 2024-10-14 |
CCS.N0000 |
62.100 |
62.100 |
61.000 |
61.000 |
91 |