CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
CCS.N0000 |
60.000 |
60.000 |
58.800 |
59.000 |
52 |
| 2024-06-28 |
CCS.N0000 |
60.000 |
60.000 |
59.000 |
59.900 |
78 |
| 2024-06-27 |
CCS.N0000 |
60.500 |
61.000 |
59.800 |
60.000 |
46 |
| 2024-06-26 |
CCS.N0000 |
61.000 |
61.000 |
60.000 |
60.600 |
62 |
| 2024-06-25 |
CCS.N0000 |
60.500 |
61.000 |
60.500 |
60.500 |
21 |
| 2024-06-24 |
CCS.N0000 |
61.400 |
61.400 |
61.000 |
61.000 |
31 |
| 2024-06-20 |
CCS.N0000 |
61.000 |
61.400 |
60.200 |
61.000 |
45 |
| 2024-06-19 |
CCS.N0000 |
62.000 |
62.000 |
60.700 |
61.000 |
23 |
| 2024-06-18 |
CCS.N0000 |
62.000 |
62.000 |
60.800 |
61.500 |
19 |
| 2024-06-14 |
CCS.N0000 |
61.000 |
61.900 |
61.000 |
61.100 |
50 |
| 2024-06-13 |
CCS.N0000 |
62.000 |
62.300 |
61.100 |
61.300 |
42 |
| 2024-06-12 |
CCS.N0000 |
62.900 |
62.900 |
61.600 |
62.000 |
30 |
| 2024-06-11 |
CCS.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
74 |
| 2024-06-10 |
CCS.N0000 |
62.100 |
63.000 |
61.200 |
62.700 |
36 |
| 2024-06-07 |
CCS.N0000 |
62.400 |
63.900 |
62.000 |
62.100 |
47 |
| 2024-06-06 |
CCS.N0000 |
63.400 |
63.500 |
62.300 |
62.600 |
38 |
| 2024-06-05 |
CCS.N0000 |
63.500 |
63.500 |
63.300 |
63.400 |
67 |
| 2024-06-04 |
CCS.N0000 |
63.500 |
64.300 |
63.100 |
63.600 |
87 |
| 2024-06-03 |
CCS.N0000 |
63.000 |
63.900 |
63.000 |
63.500 |
79 |
| 2024-05-31 |
CCS.N0000 |
63.000 |
63.000 |
62.000 |
63.000 |
55 |