CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
CCS.N0000 |
54.300 |
54.400 |
53.500 |
53.900 |
49 |
| 2024-03-25 |
CCS.N0000 |
54.000 |
54.000 |
53.200 |
53.900 |
37 |
| 2024-03-22 |
CCS.N0000 |
52.600 |
54.000 |
52.600 |
53.200 |
85 |
| 2024-03-21 |
CCS.N0000 |
53.900 |
53.900 |
52.500 |
52.700 |
45 |
| 2024-03-20 |
CCS.N0000 |
55.000 |
55.000 |
53.200 |
53.500 |
63 |
| 2024-03-19 |
CCS.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
21 |
| 2024-03-18 |
CCS.N0000 |
55.200 |
56.000 |
53.500 |
55.100 |
87 |
| 2024-03-15 |
CCS.N0000 |
56.000 |
56.500 |
55.000 |
55.700 |
72 |
| 2024-03-14 |
CCS.N0000 |
56.400 |
57.500 |
56.000 |
56.800 |
228 |
| 2024-03-13 |
CCS.N0000 |
52.800 |
57.000 |
52.800 |
56.000 |
437 |
| 2024-03-12 |
CCS.N0000 |
52.000 |
53.000 |
50.900 |
52.700 |
107 |
| 2024-03-11 |
CCS.N0000 |
49.900 |
52.000 |
49.900 |
50.900 |
99 |
| 2024-03-07 |
CCS.N0000 |
49.700 |
49.700 |
48.600 |
49.300 |
27 |
| 2024-03-06 |
CCS.N0000 |
49.200 |
49.500 |
48.800 |
49.000 |
36 |
| 2024-03-05 |
CCS.N0000 |
49.000 |
49.700 |
49.000 |
49.400 |
21 |
| 2024-03-04 |
CCS.N0000 |
49.700 |
49.700 |
48.400 |
48.900 |
48 |
| 2024-03-01 |
CCS.N0000 |
50.000 |
50.000 |
48.200 |
49.000 |
91 |
| 2024-02-29 |
CCS.N0000 |
50.000 |
55.000 |
48.500 |
49.500 |
340 |
| 2024-02-28 |
CCS.N0000 |
45.500 |
47.000 |
45.500 |
46.300 |
21 |
| 2024-02-27 |
CCS.N0000 |
44.500 |
46.900 |
44.500 |
45.400 |
11 |