CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
CCS.N0000 |
45.000 |
45.300 |
44.000 |
45.000 |
34 |
| 2024-02-01 |
CCS.N0000 |
43.000 |
43.000 |
42.500 |
42.600 |
6 |
| 2024-01-31 |
CCS.N0000 |
42.500 |
43.500 |
42.100 |
43.500 |
12 |
| 2024-01-30 |
CCS.N0000 |
42.000 |
42.500 |
41.800 |
42.200 |
18 |
| 2024-01-29 |
CCS.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
6 |
| 2024-01-26 |
CCS.N0000 |
42.000 |
42.000 |
40.900 |
41.100 |
20 |
| 2024-01-24 |
CCS.N0000 |
42.000 |
42.000 |
41.700 |
41.800 |
7 |
| 2024-01-23 |
CCS.N0000 |
43.000 |
43.000 |
41.800 |
41.800 |
5 |
| 2024-01-22 |
CCS.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
13 |
| 2024-01-19 |
CCS.N0000 |
42.000 |
43.000 |
42.000 |
42.500 |
9 |
| 2024-01-18 |
CCS.N0000 |
43.400 |
43.400 |
42.000 |
42.100 |
11 |
| 2024-01-17 |
CCS.N0000 |
42.000 |
43.500 |
42.000 |
43.300 |
8 |
| 2024-01-16 |
CCS.N0000 |
43.800 |
43.800 |
42.200 |
42.900 |
10 |
| 2024-01-12 |
CCS.N0000 |
42.900 |
43.000 |
42.000 |
42.000 |
10 |
| 2024-01-11 |
CCS.N0000 |
42.600 |
42.900 |
42.600 |
42.600 |
2 |
| 2024-01-10 |
CCS.N0000 |
42.300 |
43.000 |
42.000 |
42.500 |
26 |
| 2024-01-09 |
CCS.N0000 |
43.200 |
43.200 |
42.500 |
42.500 |
14 |
| 2024-01-08 |
CCS.N0000 |
42.900 |
42.900 |
42.500 |
42.500 |
12 |
| 2024-01-05 |
CCS.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2024-01-04 |
CCS.N0000 |
42.100 |
42.900 |
42.000 |
42.500 |
7 |