CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2024-01-24 CCS.N0000 42.000 42.000 41.700 41.800 7
2024-01-23 CCS.N0000 43.000 43.000 41.800 41.800 5
2024-01-22 CCS.N0000 42.000 43.000 42.000 42.500 13
2024-01-19 CCS.N0000 42.000 43.000 42.000 42.500 9
2024-01-18 CCS.N0000 43.400 43.400 42.000 42.100 11
2024-01-17 CCS.N0000 42.000 43.500 42.000 43.300 8
2024-01-16 CCS.N0000 43.800 43.800 42.200 42.900 10
2024-01-12 CCS.N0000 42.900 43.000 42.000 42.000 10
2024-01-11 CCS.N0000 42.600 42.900 42.600 42.600 2
2024-01-10 CCS.N0000 42.300 43.000 42.000 42.500 26
2024-01-09 CCS.N0000 43.200 43.200 42.500 42.500 14
2024-01-08 CCS.N0000 42.900 42.900 42.500 42.500 12
2024-01-05 CCS.N0000 42.500 42.500 42.500 42.500 2
2024-01-04 CCS.N0000 42.100 42.900 42.000 42.500 7
2024-01-03 CCS.N0000 42.400 42.400 41.600 42.000 7
2024-01-02 CCS.N0000 41.200 42.400 41.200 42.400 2
2023-12-29 CCS.N0000 42.400 42.400 41.000 42.400 7
2023-12-28 CCS.N0000 44.000 44.000 40.500 42.400 36
2023-12-27 CCS.N0000 41.300 44.200 41.300 43.700 4
2023-12-22 CCS.N0000 42.000 42.500 41.100 41.200 40