CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
CCS.N0000 |
49.600 |
51.400 |
49.300 |
49.300 |
39 |
| 2023-09-05 |
CCS.N0000 |
50.000 |
50.000 |
49.200 |
49.500 |
53 |
| 2023-09-04 |
CCS.N0000 |
48.500 |
53.000 |
48.500 |
50.000 |
111 |
| 2023-09-01 |
CCS.N0000 |
47.800 |
48.300 |
47.700 |
48.000 |
14 |
| 2023-08-31 |
CCS.N0000 |
48.000 |
48.000 |
46.600 |
47.000 |
45 |
| 2023-08-29 |
CCS.N0000 |
48.000 |
48.000 |
47.000 |
47.300 |
39 |
| 2023-08-28 |
CCS.N0000 |
48.500 |
48.500 |
47.600 |
48.000 |
31 |
| 2023-08-25 |
CCS.N0000 |
48.100 |
48.500 |
48.000 |
48.200 |
31 |
| 2023-08-24 |
CCS.N0000 |
48.200 |
49.000 |
47.700 |
48.700 |
23 |
| 2023-08-23 |
CCS.N0000 |
48.200 |
48.500 |
48.100 |
48.100 |
16 |
| 2023-08-22 |
CCS.N0000 |
48.500 |
48.500 |
48.000 |
48.500 |
14 |
| 2023-08-21 |
CCS.N0000 |
48.900 |
49.000 |
48.500 |
48.500 |
18 |
| 2023-08-18 |
CCS.N0000 |
48.300 |
48.900 |
48.300 |
48.500 |
23 |
| 2023-08-17 |
CCS.N0000 |
49.100 |
49.100 |
48.500 |
48.500 |
22 |
| 2023-08-16 |
CCS.N0000 |
48.500 |
49.300 |
48.000 |
48.100 |
49 |
| 2023-08-15 |
CCS.N0000 |
48.500 |
49.000 |
48.300 |
48.500 |
29 |
| 2023-08-14 |
CCS.N0000 |
49.100 |
49.300 |
48.500 |
49.100 |
68 |
| 2023-08-11 |
CCS.N0000 |
49.500 |
49.500 |
48.900 |
49.100 |
43 |
| 2023-08-10 |
CCS.N0000 |
48.000 |
49.000 |
47.300 |
48.800 |
47 |
| 2023-08-09 |
CCS.N0000 |
48.500 |
49.000 |
48.300 |
48.600 |
31 |