CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-26 |
CCS.N0000 |
44.700 |
45.500 |
44.100 |
44.400 |
20 |
| 2023-10-25 |
CCS.N0000 |
46.000 |
46.000 |
44.700 |
45.100 |
12 |
| 2023-10-24 |
CCS.N0000 |
46.000 |
46.500 |
44.900 |
45.100 |
31 |
| 2023-10-23 |
CCS.N0000 |
46.700 |
46.700 |
46.000 |
46.000 |
8 |
| 2023-10-20 |
CCS.N0000 |
45.500 |
46.800 |
45.500 |
46.200 |
6 |
| 2023-10-19 |
CCS.N0000 |
45.000 |
45.900 |
44.900 |
45.000 |
9 |
| 2023-10-18 |
CCS.N0000 |
45.000 |
46.000 |
44.900 |
45.100 |
11 |
| 2023-10-17 |
CCS.N0000 |
46.900 |
46.900 |
45.000 |
45.400 |
15 |
| 2023-10-16 |
CCS.N0000 |
47.000 |
47.000 |
45.800 |
46.900 |
19 |
| 2023-10-13 |
CCS.N0000 |
46.000 |
47.500 |
45.600 |
46.400 |
16 |
| 2023-10-12 |
CCS.N0000 |
46.000 |
46.000 |
45.000 |
45.600 |
44 |
| 2023-10-11 |
CCS.N0000 |
47.900 |
48.700 |
46.100 |
46.100 |
30 |
| 2023-10-10 |
CCS.N0000 |
46.900 |
47.900 |
46.100 |
47.800 |
16 |
| 2023-10-09 |
CCS.N0000 |
48.400 |
48.400 |
46.800 |
47.000 |
27 |
| 2023-10-06 |
CCS.N0000 |
48.000 |
48.400 |
47.500 |
47.500 |
26 |
| 2023-10-05 |
CCS.N0000 |
48.700 |
48.800 |
48.500 |
48.500 |
8 |
| 2023-10-04 |
CCS.N0000 |
48.400 |
48.700 |
47.700 |
47.800 |
25 |
| 2023-10-03 |
CCS.N0000 |
49.900 |
49.900 |
47.700 |
48.000 |
20 |
| 2023-10-02 |
CCS.N0000 |
49.000 |
49.000 |
48.900 |
48.900 |
21 |
| 2023-09-27 |
CCS.N0000 |
49.000 |
49.800 |
49.000 |
49.100 |
14 |