CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-07 |
CCS.N0000 |
65.100 |
66.500 |
64.600 |
65.100 |
144 |
| 2024-05-06 |
CCS.N0000 |
65.900 |
67.500 |
65.700 |
66.000 |
286 |
| 2024-05-03 |
CCS.N0000 |
63.400 |
65.800 |
63.400 |
65.500 |
448 |
| 2024-05-02 |
CCS.N0000 |
62.500 |
64.200 |
62.500 |
63.400 |
254 |
| 2024-04-30 |
CCS.N0000 |
62.900 |
62.900 |
61.400 |
62.000 |
149 |
| 2024-04-29 |
CCS.N0000 |
59.000 |
63.500 |
59.000 |
62.500 |
695 |
| 2024-04-26 |
CCS.N0000 |
56.400 |
59.700 |
56.000 |
58.000 |
248 |
| 2024-04-25 |
CCS.N0000 |
54.100 |
56.500 |
54.100 |
56.100 |
59 |
| 2024-04-24 |
CCS.N0000 |
54.900 |
55.900 |
54.100 |
54.300 |
31 |
| 2024-04-22 |
CCS.N0000 |
53.000 |
54.500 |
53.000 |
54.200 |
28 |
| 2024-04-19 |
CCS.N0000 |
55.000 |
55.000 |
53.000 |
53.500 |
60 |
| 2024-04-18 |
CCS.N0000 |
55.000 |
55.200 |
55.000 |
55.100 |
20 |
| 2024-04-17 |
CCS.N0000 |
54.700 |
56.000 |
54.600 |
55.000 |
38 |
| 2024-04-16 |
CCS.N0000 |
56.000 |
56.000 |
54.700 |
54.900 |
60 |
| 2024-04-15 |
CCS.N0000 |
56.500 |
56.500 |
55.500 |
56.300 |
27 |
| 2024-04-10 |
CCS.N0000 |
55.800 |
56.500 |
55.800 |
56.500 |
30 |
| 2024-04-09 |
CCS.N0000 |
55.300 |
56.400 |
55.000 |
56.100 |
85 |
| 2024-04-08 |
CCS.N0000 |
54.200 |
55.600 |
53.800 |
54.600 |
95 |
| 2024-04-05 |
CCS.N0000 |
53.500 |
54.000 |
53.400 |
53.700 |
20 |
| 2024-04-04 |
CCS.N0000 |
54.300 |
54.300 |
52.500 |
52.900 |
82 |