CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-27 |
CCS.N0000 |
49.000 |
49.800 |
49.000 |
49.100 |
14 |
| 2023-09-26 |
CCS.N0000 |
49.000 |
50.000 |
48.900 |
50.000 |
12 |
| 2023-09-25 |
CCS.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
21 |
| 2023-09-22 |
CCS.N0000 |
48.900 |
50.000 |
48.800 |
50.000 |
26 |
| 2023-09-21 |
CCS.N0000 |
48.900 |
49.700 |
48.900 |
49.000 |
17 |
| 2023-09-20 |
CCS.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
26 |
| 2023-09-19 |
CCS.N0000 |
49.800 |
50.000 |
49.500 |
49.500 |
32 |
| 2023-09-18 |
CCS.N0000 |
50.300 |
50.300 |
49.800 |
50.000 |
33 |
| 2023-09-15 |
CCS.N0000 |
50.500 |
50.700 |
49.800 |
50.000 |
31 |
| 2023-09-14 |
CCS.N0000 |
50.800 |
50.800 |
50.300 |
50.700 |
26 |
| 2023-09-13 |
CCS.N0000 |
50.800 |
50.800 |
50.000 |
50.800 |
29 |
| 2023-09-12 |
CCS.N0000 |
50.900 |
50.900 |
50.000 |
50.000 |
33 |
| 2023-09-11 |
CCS.N0000 |
50.900 |
51.000 |
50.100 |
50.600 |
36 |
| 2023-09-08 |
CCS.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
46 |
| 2023-09-07 |
CCS.N0000 |
50.000 |
51.500 |
49.500 |
50.300 |
69 |
| 2023-09-06 |
CCS.N0000 |
49.600 |
51.400 |
49.300 |
49.300 |
39 |
| 2023-09-05 |
CCS.N0000 |
50.000 |
50.000 |
49.200 |
49.500 |
53 |
| 2023-09-04 |
CCS.N0000 |
48.500 |
53.000 |
48.500 |
50.000 |
111 |
| 2023-09-01 |
CCS.N0000 |
47.800 |
48.300 |
47.700 |
48.000 |
14 |
| 2023-08-31 |
CCS.N0000 |
48.000 |
48.000 |
46.600 |
47.000 |
45 |