CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CCS.N0000 |
48.000 |
48.800 |
48.000 |
48.300 |
42 |
| 2023-08-07 |
CCS.N0000 |
48.000 |
49.200 |
48.000 |
48.500 |
51 |
| 2023-08-04 |
CCS.N0000 |
48.400 |
48.500 |
47.100 |
48.000 |
54 |
| 2023-08-03 |
CCS.N0000 |
47.000 |
48.400 |
47.000 |
47.900 |
94 |
| 2023-07-28 |
CCS.N0000 |
44.400 |
45.400 |
44.000 |
44.700 |
63 |
| 2023-07-27 |
CCS.N0000 |
45.000 |
45.000 |
44.500 |
44.700 |
13 |
| 2023-07-26 |
CCS.N0000 |
44.500 |
45.000 |
44.400 |
44.400 |
31 |
| 2023-07-25 |
CCS.N0000 |
44.500 |
45.500 |
44.000 |
45.000 |
38 |
| 2023-07-24 |
CCS.N0000 |
46.400 |
46.500 |
44.000 |
45.000 |
43 |
| 2023-07-21 |
CCS.N0000 |
44.000 |
46.300 |
44.000 |
46.000 |
66 |
| 2023-07-20 |
CCS.N0000 |
45.000 |
45.000 |
43.900 |
44.500 |
88 |
| 2023-07-19 |
CCS.N0000 |
45.000 |
45.900 |
44.000 |
45.000 |
114 |
| 2023-07-18 |
CCS.N0000 |
47.500 |
47.500 |
45.000 |
45.400 |
107 |
| 2023-07-17 |
CCS.N0000 |
48.000 |
48.000 |
47.400 |
47.500 |
17 |
| 2023-07-14 |
CCS.N0000 |
48.500 |
48.500 |
47.100 |
47.700 |
56 |
| 2023-07-13 |
CCS.N0000 |
48.000 |
50.000 |
48.000 |
48.200 |
81 |
| 2023-07-12 |
CCS.N0000 |
47.500 |
47.500 |
47.000 |
47.100 |
20 |
| 2023-07-11 |
CCS.N0000 |
47.200 |
48.000 |
47.000 |
47.000 |
38 |
| 2023-07-10 |
CCS.N0000 |
48.000 |
48.000 |
47.200 |
47.400 |
58 |
| 2023-07-07 |
CCS.N0000 |
48.400 |
48.900 |
47.000 |
47.700 |
74 |