CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
CCS.N0000 |
39.200 |
40.000 |
39.000 |
39.000 |
15 |
| 2023-05-04 |
CCS.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-05-03 |
CCS.N0000 |
38.700 |
39.400 |
38.700 |
39.400 |
16 |
| 2023-05-02 |
CCS.N0000 |
40.800 |
40.800 |
38.500 |
39.900 |
42 |
| 2023-04-28 |
CCS.N0000 |
39.900 |
40.500 |
39.700 |
39.700 |
11 |
| 2023-04-27 |
CCS.N0000 |
39.500 |
39.800 |
39.500 |
39.600 |
10 |
| 2023-04-26 |
CCS.N0000 |
40.700 |
40.800 |
40.000 |
40.000 |
14 |
| 2023-04-25 |
CCS.N0000 |
39.500 |
40.700 |
39.500 |
39.600 |
35 |
| 2023-04-24 |
CCS.N0000 |
40.900 |
40.900 |
39.500 |
40.700 |
3 |
| 2023-04-21 |
CCS.N0000 |
40.000 |
41.300 |
38.800 |
40.200 |
29 |
| 2023-04-20 |
CCS.N0000 |
40.500 |
42.000 |
39.900 |
40.700 |
25 |
| 2023-04-19 |
CCS.N0000 |
39.100 |
40.500 |
38.500 |
38.500 |
28 |
| 2023-04-18 |
CCS.N0000 |
40.500 |
41.200 |
39.000 |
40.500 |
50 |
| 2023-04-17 |
CCS.N0000 |
40.200 |
41.300 |
40.000 |
40.800 |
28 |
| 2023-04-12 |
CCS.N0000 |
40.200 |
41.000 |
40.200 |
40.900 |
7 |
| 2023-04-11 |
CCS.N0000 |
41.500 |
41.500 |
40.000 |
40.200 |
30 |
| 2023-04-10 |
CCS.N0000 |
41.300 |
41.500 |
40.000 |
41.300 |
32 |
| 2023-04-06 |
CCS.N0000 |
38.600 |
41.000 |
38.600 |
40.000 |
27 |
| 2023-04-04 |
CCS.N0000 |
40.000 |
40.000 |
38.900 |
39.000 |
43 |
| 2023-04-03 |
CCS.N0000 |
40.900 |
41.300 |
39.600 |
40.000 |
22 |