CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
CCS.N0000 |
39.500 |
39.900 |
39.500 |
39.800 |
12 |
| 2023-05-26 |
CCS.N0000 |
39.000 |
39.100 |
39.000 |
39.000 |
6 |
| 2023-05-25 |
CCS.N0000 |
38.900 |
39.500 |
38.600 |
39.000 |
16 |
| 2023-05-24 |
CCS.N0000 |
39.000 |
40.000 |
38.400 |
38.400 |
40 |
| 2023-05-23 |
CCS.N0000 |
37.800 |
39.000 |
37.500 |
39.000 |
45 |
| 2023-05-22 |
CCS.N0000 |
38.500 |
38.500 |
38.000 |
38.300 |
31 |
| 2023-05-19 |
CCS.N0000 |
38.300 |
39.000 |
38.300 |
38.600 |
11 |
| 2023-05-18 |
CCS.N0000 |
38.800 |
39.500 |
38.500 |
38.700 |
50 |
| 2023-05-17 |
CCS.N0000 |
38.900 |
38.900 |
38.000 |
38.500 |
16 |
| 2023-05-16 |
CCS.N0000 |
39.500 |
39.500 |
38.800 |
38.900 |
22 |
| 2023-05-15 |
CCS.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
17 |
| 2023-05-12 |
CCS.N0000 |
40.000 |
40.000 |
39.900 |
40.000 |
5 |
| 2023-05-11 |
CCS.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
3 |
| 2023-05-10 |
CCS.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
11 |
| 2023-05-09 |
CCS.N0000 |
40.000 |
40.000 |
39.000 |
39.300 |
4 |
| 2023-05-08 |
CCS.N0000 |
39.200 |
40.000 |
39.000 |
39.000 |
15 |
| 2023-05-04 |
CCS.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2023-05-03 |
CCS.N0000 |
38.700 |
39.400 |
38.700 |
39.400 |
16 |
| 2023-05-02 |
CCS.N0000 |
40.800 |
40.800 |
38.500 |
39.900 |
42 |
| 2023-04-28 |
CCS.N0000 |
39.900 |
40.500 |
39.700 |
39.700 |
11 |