CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2023-03-02 CCS.N0000 34.500 34.600 34.000 34.600 31
2023-03-01 CCS.N0000 34.600 34.600 34.100 34.300 10
2023-02-28 CCS.N0000 34.600 35.000 34.600 34.600 14
2023-02-27 CCS.N0000 35.000 35.000 35.000 35.000 12
2023-02-24 CCS.N0000 35.000 36.800 34.800 35.000 14
2023-02-23 CCS.N0000 35.000 35.900 34.500 34.800 38
2023-02-22 CCS.N0000 36.000 36.000 34.800 35.000 17
2023-02-21 CCS.N0000 35.000 36.400 34.200 34.900 61
2023-02-20 CCS.N0000 37.000 37.000 32.000 32.500 86
2023-02-17 CCS.N0000 37.700 37.700 35.000 36.400 6
2023-02-16 CCS.N0000 34.900 34.900 34.700 34.800 5
2023-02-15 CCS.N0000 34.800 34.800 34.100 34.300 39
2023-02-14 CCS.N0000 34.500 34.800 34.500 34.800 8
2023-02-13 CCS.N0000 34.800 35.200 34.800 34.800 16
2023-02-10 CCS.N0000 35.000 35.200 34.800 35.000 11
2023-02-09 CCS.N0000 35.500 36.000 35.000 35.200 23
2023-02-08 CCS.N0000 36.400 36.800 36.000 36.000 18
2023-02-07 CCS.N0000 36.800 36.800 35.500 36.300 5
2023-02-06 CCS.N0000 35.600 37.400 35.100 36.500 41
2023-02-03 CCS.N0000 36.000 36.900 35.100 35.500 7