CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2023-01-26 CCS.N0000 37.900 37.900 36.200 37.100 27
2023-01-25 CCS.N0000 37.800 37.800 37.600 37.700 15
2023-01-24 CCS.N0000 38.500 38.500 37.700 37.800 16
2023-01-23 CCS.N0000 35.700 38.500 35.700 37.100 31
2023-01-20 CCS.N0000 34.900 36.000 34.900 35.500 17
2023-01-19 CCS.N0000 35.000 35.200 35.000 35.000 40
2023-01-18 CCS.N0000 35.000 35.500 35.000 35.000 61
2023-01-17 CCS.N0000 35.500 35.500 34.800 35.000 10
2023-01-13 CCS.N0000 35.500 35.500 35.400 35.400 6
2023-01-12 CCS.N0000 35.800 35.800 34.500 34.600 12
2023-01-11 CCS.N0000 34.100 35.900 34.100 35.700 20
2023-01-10 CCS.N0000 35.000 35.300 35.000 35.000 15
2023-01-09 CCS.N0000 35.900 35.900 35.000 35.100 18
2023-01-05 CCS.N0000 35.900 36.900 35.900 36.800 8
2023-01-04 CCS.N0000 36.900 36.900 35.900 36.800 8
2023-01-03 CCS.N0000 36.900 36.900 36.900 36.900 8
2023-01-02 CCS.N0000 37.000 37.000 35.700 35.700 12
2022-12-30 CCS.N0000 35.100 37.500 35.000 36.900 18
2022-12-29 CCS.N0000 35.300 35.900 35.000 35.000 8
2022-12-28 CCS.N0000 36.000 36.000 34.000 35.100 15