CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
CCS.N0000 |
42.000 |
42.000 |
40.100 |
41.400 |
58 |
| 2022-10-03 |
CCS.N0000 |
43.000 |
43.100 |
42.500 |
42.900 |
41 |
| 2022-09-30 |
CCS.N0000 |
45.000 |
45.000 |
42.800 |
43.000 |
23 |
| 2022-09-29 |
CCS.N0000 |
42.100 |
45.000 |
42.100 |
43.300 |
55 |
| 2022-09-28 |
CCS.N0000 |
41.800 |
42.900 |
41.800 |
42.000 |
8 |
| 2022-09-27 |
CCS.N0000 |
42.700 |
43.000 |
40.800 |
41.800 |
82 |
| 2022-09-26 |
CCS.N0000 |
43.300 |
43.300 |
41.600 |
42.700 |
48 |
| 2022-09-23 |
CCS.N0000 |
42.500 |
43.500 |
41.500 |
43.000 |
48 |
| 2022-09-22 |
CCS.N0000 |
41.100 |
44.000 |
41.100 |
42.500 |
45 |
| 2022-09-21 |
CCS.N0000 |
42.100 |
42.600 |
40.100 |
41.100 |
50 |
| 2022-09-20 |
CCS.N0000 |
44.300 |
44.400 |
42.500 |
43.000 |
71 |
| 2022-09-19 |
CCS.N0000 |
44.000 |
44.900 |
43.000 |
44.200 |
80 |
| 2022-09-16 |
CCS.N0000 |
44.600 |
44.900 |
43.900 |
44.100 |
60 |
| 2022-09-15 |
CCS.N0000 |
45.000 |
46.800 |
44.500 |
44.900 |
123 |
| 2022-09-14 |
CCS.N0000 |
44.900 |
45.000 |
43.500 |
44.300 |
118 |
| 2022-09-13 |
CCS.N0000 |
44.000 |
45.800 |
43.600 |
44.700 |
77 |
| 2022-09-12 |
CCS.N0000 |
46.000 |
46.200 |
42.800 |
44.200 |
162 |
| 2022-09-09 |
CCS.N0000 |
43.600 |
47.000 |
42.800 |
45.400 |
470 |
| 2022-09-08 |
CCS.N0000 |
42.000 |
43.900 |
40.100 |
42.700 |
436 |
| 2022-09-07 |
CCS.N0000 |
34.500 |
40.000 |
34.500 |
37.300 |
441 |