CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
CCS.N0000 |
33.500 |
35.300 |
33.500 |
34.200 |
58 |
| 2022-11-24 |
CCS.N0000 |
33.500 |
33.700 |
33.500 |
33.700 |
4 |
| 2022-11-23 |
CCS.N0000 |
33.000 |
34.400 |
33.000 |
33.500 |
22 |
| 2022-11-22 |
CCS.N0000 |
33.000 |
33.100 |
33.000 |
33.000 |
16 |
| 2022-11-21 |
CCS.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
16 |
| 2022-11-18 |
CCS.N0000 |
33.000 |
33.300 |
33.000 |
33.100 |
42 |
| 2022-11-17 |
CCS.N0000 |
33.000 |
33.200 |
32.100 |
33.000 |
43 |
| 2022-11-16 |
CCS.N0000 |
32.300 |
32.800 |
32.000 |
32.200 |
27 |
| 2022-11-15 |
CCS.N0000 |
33.000 |
33.200 |
32.000 |
32.500 |
15 |
| 2022-11-14 |
CCS.N0000 |
32.100 |
32.900 |
32.100 |
32.900 |
7 |
| 2022-11-11 |
CCS.N0000 |
31.000 |
32.100 |
30.500 |
31.700 |
42 |
| 2022-11-10 |
CCS.N0000 |
31.000 |
31.500 |
30.500 |
30.500 |
22 |
| 2022-11-09 |
CCS.N0000 |
31.200 |
31.200 |
30.100 |
30.500 |
27 |
| 2022-11-08 |
CCS.N0000 |
32.500 |
32.800 |
31.100 |
31.300 |
47 |
| 2022-11-04 |
CCS.N0000 |
32.600 |
32.900 |
32.100 |
32.900 |
22 |
| 2022-11-03 |
CCS.N0000 |
33.600 |
33.600 |
32.800 |
32.900 |
39 |
| 2022-11-02 |
CCS.N0000 |
34.000 |
35.100 |
33.500 |
33.700 |
20 |
| 2022-11-01 |
CCS.N0000 |
33.500 |
33.500 |
33.200 |
33.400 |
12 |
| 2022-10-31 |
CCS.N0000 |
33.500 |
33.500 |
33.200 |
33.500 |
12 |
| 2022-10-28 |
CCS.N0000 |
33.500 |
33.500 |
33.100 |
33.500 |
12 |