CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
CCS.N0000 |
33.500 |
34.200 |
33.500 |
33.500 |
24 |
| 2022-10-26 |
CCS.N0000 |
35.000 |
35.000 |
33.000 |
33.500 |
56 |
| 2022-10-25 |
CCS.N0000 |
37.000 |
37.000 |
34.500 |
34.500 |
41 |
| 2022-10-21 |
CCS.N0000 |
36.700 |
36.700 |
35.100 |
35.200 |
31 |
| 2022-10-20 |
CCS.N0000 |
37.000 |
37.000 |
36.700 |
37.000 |
8 |
| 2022-10-19 |
CCS.N0000 |
37.000 |
37.500 |
37.000 |
37.000 |
5 |
| 2022-10-18 |
CCS.N0000 |
37.100 |
37.100 |
36.600 |
37.000 |
31 |
| 2022-10-17 |
CCS.N0000 |
36.600 |
38.000 |
36.600 |
37.400 |
5 |
| 2022-10-14 |
CCS.N0000 |
38.800 |
39.000 |
36.000 |
36.200 |
76 |
| 2022-10-13 |
CCS.N0000 |
38.000 |
38.800 |
37.900 |
38.700 |
16 |
| 2022-10-12 |
CCS.N0000 |
38.900 |
39.000 |
37.200 |
38.000 |
49 |
| 2022-10-11 |
CCS.N0000 |
40.100 |
40.100 |
36.500 |
38.800 |
61 |
| 2022-10-07 |
CCS.N0000 |
41.100 |
41.900 |
39.000 |
40.400 |
31 |
| 2022-10-06 |
CCS.N0000 |
42.400 |
42.400 |
40.500 |
42.000 |
12 |
| 2022-10-05 |
CCS.N0000 |
41.500 |
42.100 |
40.500 |
41.000 |
33 |
| 2022-10-04 |
CCS.N0000 |
42.000 |
42.000 |
40.100 |
41.400 |
58 |
| 2022-10-03 |
CCS.N0000 |
43.000 |
43.100 |
42.500 |
42.900 |
41 |
| 2022-09-30 |
CCS.N0000 |
45.000 |
45.000 |
42.800 |
43.000 |
23 |
| 2022-09-29 |
CCS.N0000 |
42.100 |
45.000 |
42.100 |
43.300 |
55 |
| 2022-09-28 |
CCS.N0000 |
41.800 |
42.900 |
41.800 |
42.000 |
8 |