CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-30 |
CCS.N0000 |
33.400 |
33.400 |
31.700 |
33.100 |
10 |
| 2022-08-29 |
CCS.N0000 |
33.200 |
33.200 |
31.800 |
32.400 |
44 |
| 2022-08-26 |
CCS.N0000 |
33.300 |
33.400 |
32.000 |
33.400 |
24 |
| 2022-08-25 |
CCS.N0000 |
33.100 |
34.000 |
33.000 |
33.700 |
41 |
| 2022-08-24 |
CCS.N0000 |
33.000 |
33.500 |
32.000 |
33.100 |
33 |
| 2022-08-23 |
CCS.N0000 |
32.600 |
33.800 |
32.600 |
33.400 |
21 |
| 2022-08-22 |
CCS.N0000 |
32.600 |
33.600 |
32.500 |
33.500 |
31 |
| 2022-08-19 |
CCS.N0000 |
33.100 |
33.100 |
32.500 |
32.500 |
17 |
| 2022-08-18 |
CCS.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
9 |
| 2022-08-17 |
CCS.N0000 |
34.000 |
34.000 |
33.000 |
33.500 |
35 |
| 2022-08-16 |
CCS.N0000 |
34.000 |
34.200 |
32.300 |
32.700 |
55 |
| 2022-08-15 |
CCS.N0000 |
33.900 |
34.000 |
32.700 |
33.500 |
55 |
| 2022-08-12 |
CCS.N0000 |
32.800 |
33.900 |
32.100 |
32.600 |
40 |
| 2022-08-10 |
CCS.N0000 |
32.800 |
32.800 |
32.000 |
32.500 |
52 |
| 2022-08-09 |
CCS.N0000 |
30.000 |
32.700 |
30.000 |
31.600 |
56 |
| 2022-08-08 |
CCS.N0000 |
31.100 |
31.100 |
29.000 |
29.400 |
28 |
| 2022-08-05 |
CCS.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
47 |
| 2022-08-04 |
CCS.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
15 |
| 2022-08-03 |
CCS.N0000 |
31.000 |
31.000 |
30.300 |
30.800 |
17 |
| 2022-08-02 |
CCS.N0000 |
29.000 |
31.200 |
29.000 |
31.000 |
30 |