CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2022-06-02 CCS.N0000 26.000 26.000 25.600 26.000 12
2022-06-01 CCS.N0000 27.300 27.300 25.500 25.600 68
2022-05-31 CCS.N0000 26.900 26.900 26.000 26.200 12
2022-05-30 CCS.N0000 27.800 27.800 26.000 26.400 35
2022-05-27 CCS.N0000 27.400 28.000 26.300 27.100 84
2022-05-26 CCS.N0000 27.000 27.400 26.500 26.500 46
2022-05-25 CCS.N0000 26.500 27.400 26.500 27.100 15
2022-05-24 CCS.N0000 27.400 27.400 26.300 26.500 85
2022-05-23 CCS.N0000 27.900 27.900 26.500 26.800 94
2022-05-20 CCS.N0000 27.300 27.500 27.200 27.400 41
2022-05-19 CCS.N0000 27.900 27.900 27.200 27.300 36
2022-05-18 CCS.N0000 29.500 29.500 26.600 27.200 98
2022-05-17 CCS.N0000 28.100 29.800 27.800 28.000 119
2022-05-13 CCS.N0000 29.200 29.500 27.900 28.100 139
2022-05-12 CCS.N0000 29.400 29.400 28.000 28.100 32
2022-05-09 CCS.N0000 27.500 29.400 27.000 27.000 48
2022-05-06 CCS.N0000 28.500 29.500 27.500 27.800 48
2022-05-05 CCS.N0000 28.300 30.000 28.000 28.100 80
2022-05-04 CCS.N0000 30.000 30.000 28.300 28.500 44
2022-04-29 CCS.N0000 30.000 31.400 28.900 29.600 67