CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
CCS.N0000 |
600.000 |
619.750 |
596.000 |
601.000 |
87 |
| 2022-02-02 |
CCS.N0000 |
600.000 |
620.000 |
596.250 |
600.000 |
112 |
| 2022-02-01 |
CCS.N0000 |
635.750 |
635.750 |
600.000 |
603.000 |
155 |
| 2022-01-31 |
CCS.N0000 |
601.250 |
640.000 |
595.000 |
600.500 |
203 |
| 2022-01-28 |
CCS.N0000 |
599.000 |
610.250 |
590.250 |
601.250 |
130 |
| 2022-01-27 |
CCS.N0000 |
600.000 |
615.000 |
589.500 |
601.500 |
301 |
| 2022-01-26 |
CCS.N0000 |
690.000 |
690.000 |
610.000 |
619.500 |
558 |
| 2022-01-25 |
CCS.N0000 |
657.000 |
788.500 |
649.000 |
653.500 |
2409 |
| 2022-01-24 |
CCS.N0000 |
526.000 |
535.000 |
525.000 |
525.750 |
27 |
| 2022-01-21 |
CCS.N0000 |
520.500 |
527.500 |
520.000 |
526.250 |
25 |
| 2022-01-20 |
CCS.N0000 |
530.000 |
530.000 |
519.500 |
522.500 |
28 |
| 2022-01-19 |
CCS.N0000 |
524.250 |
530.000 |
520.000 |
529.250 |
43 |
| 2022-01-18 |
CCS.N0000 |
521.000 |
534.000 |
521.000 |
529.250 |
14 |
| 2022-01-13 |
CCS.N0000 |
530.000 |
535.000 |
520.000 |
530.000 |
30 |
| 2022-01-12 |
CCS.N0000 |
525.500 |
530.000 |
520.000 |
528.500 |
57 |
| 2022-01-11 |
CCS.N0000 |
530.000 |
530.000 |
525.500 |
525.500 |
22 |
| 2022-01-10 |
CCS.N0000 |
528.000 |
530.000 |
527.000 |
527.500 |
15 |
| 2022-01-07 |
CCS.N0000 |
530.000 |
534.000 |
523.000 |
526.500 |
40 |
| 2022-01-06 |
CCS.N0000 |
535.000 |
535.000 |
530.000 |
530.750 |
20 |
| 2022-01-05 |
CCS.N0000 |
530.000 |
535.000 |
528.000 |
533.000 |
40 |