CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
CCS.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
47 |
| 2022-08-04 |
CCS.N0000 |
31.000 |
31.000 |
30.000 |
30.400 |
15 |
| 2022-08-03 |
CCS.N0000 |
31.000 |
31.000 |
30.300 |
30.800 |
17 |
| 2022-08-02 |
CCS.N0000 |
29.000 |
31.200 |
29.000 |
31.000 |
30 |
| 2022-08-01 |
CCS.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
14 |
| 2022-07-29 |
CCS.N0000 |
30.100 |
30.100 |
28.500 |
29.000 |
44 |
| 2022-07-28 |
CCS.N0000 |
31.000 |
31.000 |
30.200 |
30.200 |
14 |
| 2022-07-27 |
CCS.N0000 |
30.700 |
31.700 |
30.100 |
30.300 |
22 |
| 2022-07-26 |
CCS.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
20 |
| 2022-07-25 |
CCS.N0000 |
31.000 |
31.900 |
30.500 |
31.000 |
14 |
| 2022-07-22 |
CCS.N0000 |
31.900 |
31.900 |
30.000 |
31.200 |
48 |
| 2022-07-21 |
CCS.N0000 |
33.900 |
33.900 |
30.100 |
31.500 |
66 |
| 2022-07-20 |
CCS.N0000 |
29.600 |
32.000 |
29.500 |
30.200 |
105 |
| 2022-07-19 |
CCS.N0000 |
29.700 |
29.700 |
29.000 |
29.300 |
73 |
| 2022-07-18 |
CCS.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
81 |
| 2022-07-15 |
CCS.N0000 |
26.800 |
27.500 |
26.200 |
27.300 |
44 |
| 2022-07-14 |
CCS.N0000 |
25.900 |
26.000 |
25.400 |
26.000 |
8 |
| 2022-07-12 |
CCS.N0000 |
26.400 |
27.000 |
26.100 |
26.100 |
11 |
| 2022-07-11 |
CCS.N0000 |
24.600 |
25.800 |
24.500 |
25.100 |
25 |
| 2022-07-08 |
CCS.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
17 |