CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
CCS.N0000 |
570.000 |
570.000 |
568.000 |
569.250 |
13 |
| 2021-11-12 |
CCS.N0000 |
578.000 |
578.000 |
566.000 |
567.500 |
53 |
| 2021-11-11 |
CCS.N0000 |
572.000 |
578.000 |
570.000 |
570.250 |
15 |
| 2021-11-10 |
CCS.N0000 |
572.750 |
578.000 |
568.000 |
570.750 |
56 |
| 2021-11-09 |
CCS.N0000 |
580.000 |
580.000 |
575.000 |
575.500 |
34 |
| 2021-11-08 |
CCS.N0000 |
580.000 |
580.250 |
580.000 |
580.000 |
12 |
| 2021-11-05 |
CCS.N0000 |
586.000 |
586.000 |
580.000 |
580.000 |
45 |
| 2021-11-03 |
CCS.N0000 |
590.000 |
594.500 |
585.000 |
588.500 |
21 |
| 2021-11-02 |
CCS.N0000 |
589.000 |
595.000 |
589.000 |
591.500 |
14 |
| 2021-11-01 |
CCS.N0000 |
593.750 |
595.000 |
590.000 |
595.000 |
9 |
| 2021-10-29 |
CCS.N0000 |
595.000 |
595.000 |
593.750 |
588.500 |
4 |
| 2021-10-28 |
CCS.N0000 |
590.000 |
599.750 |
588.000 |
588.500 |
14 |
| 2021-10-27 |
CCS.N0000 |
594.000 |
600.000 |
590.000 |
592.500 |
25 |
| 2021-10-26 |
CCS.N0000 |
595.000 |
595.000 |
594.000 |
595.000 |
10 |
| 2021-10-25 |
CCS.N0000 |
600.000 |
600.000 |
595.000 |
595.000 |
3 |
| 2021-10-22 |
CCS.N0000 |
599.750 |
608.750 |
595.000 |
600.000 |
21 |
| 2021-10-21 |
CCS.N0000 |
599.750 |
600.000 |
599.750 |
600.000 |
6 |
| 2021-10-18 |
CCS.N0000 |
600.000 |
609.500 |
599.750 |
600.000 |
5 |
| 2021-10-15 |
CCS.N0000 |
600.000 |
600.000 |
599.000 |
600.000 |
4 |
| 2021-10-14 |
CCS.N0000 |
595.000 |
600.000 |
594.750 |
600.000 |
8 |