CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-04 |
CCS.N0000 |
527.000 |
535.000 |
527.000 |
528.250 |
48 |
| 2022-01-03 |
CCS.N0000 |
528.000 |
530.000 |
527.250 |
528.250 |
27 |
| 2021-12-31 |
CCS.N0000 |
530.000 |
530.000 |
529.750 |
530.000 |
10 |
| 2021-12-30 |
CCS.N0000 |
530.000 |
575.000 |
530.000 |
530.000 |
30 |
| 2021-12-29 |
CCS.N0000 |
530.000 |
542.500 |
525.000 |
525.250 |
8 |
| 2021-12-28 |
CCS.N0000 |
530.000 |
530.000 |
525.000 |
525.250 |
17 |
| 2021-12-27 |
CCS.N0000 |
529.750 |
530.000 |
525.000 |
529.750 |
10 |
| 2021-12-24 |
CCS.N0000 |
515.250 |
524.000 |
512.250 |
521.000 |
16 |
| 2021-12-23 |
CCS.N0000 |
517.000 |
517.000 |
517.000 |
512.250 |
6 |
| 2021-12-22 |
CCS.N0000 |
520.000 |
520.000 |
510.000 |
512.250 |
42 |
| 2021-12-21 |
CCS.N0000 |
515.500 |
520.000 |
514.000 |
519.500 |
20 |
| 2021-12-20 |
CCS.N0000 |
524.250 |
524.250 |
514.000 |
515.500 |
16 |
| 2021-12-17 |
CCS.N0000 |
520.000 |
523.750 |
515.000 |
515.250 |
52 |
| 2021-12-16 |
CCS.N0000 |
521.250 |
521.250 |
520.250 |
521.250 |
17 |
| 2021-12-15 |
CCS.N0000 |
522.000 |
525.000 |
521.000 |
524.250 |
25 |
| 2021-12-14 |
CCS.N0000 |
525.000 |
525.000 |
516.000 |
521.000 |
30 |
| 2021-12-13 |
CCS.N0000 |
520.000 |
530.000 |
520.000 |
527.000 |
21 |
| 2021-12-10 |
CCS.N0000 |
525.000 |
525.000 |
520.000 |
521.250 |
38 |
| 2021-12-09 |
CCS.N0000 |
530.000 |
530.000 |
524.000 |
525.000 |
15 |
| 2021-12-08 |
CCS.N0000 |
525.000 |
526.000 |
524.000 |
524.750 |
23 |