CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-06 |
CCS.N0000 |
590.000 |
590.000 |
585.000 |
590.000 |
37 |
| 2021-10-05 |
CCS.N0000 |
586.250 |
590.000 |
586.250 |
585.000 |
3 |
| 2021-10-04 |
CCS.N0000 |
585.250 |
587.000 |
585.250 |
585.000 |
2 |
| 2021-10-01 |
CCS.N0000 |
587.000 |
600.000 |
584.000 |
585.000 |
34 |
| 2021-09-30 |
CCS.N0000 |
600.000 |
600.000 |
599.750 |
585.000 |
2 |
| 2021-09-29 |
CCS.N0000 |
585.000 |
600.000 |
585.000 |
585.000 |
17 |
| 2021-09-28 |
CCS.N0000 |
598.000 |
600.000 |
580.250 |
583.500 |
46 |
| 2021-09-27 |
CCS.N0000 |
600.000 |
600.000 |
595.000 |
593.000 |
2 |
| 2021-09-24 |
CCS.N0000 |
593.000 |
599.000 |
592.500 |
593.000 |
20 |
| 2021-09-23 |
CCS.N0000 |
595.000 |
595.000 |
595.000 |
595.000 |
4 |
| 2021-09-22 |
CCS.N0000 |
599.750 |
600.000 |
599.750 |
600.000 |
3 |
| 2021-09-21 |
CCS.N0000 |
593.000 |
593.000 |
592.000 |
593.000 |
12 |
| 2021-09-17 |
CCS.N0000 |
591.500 |
593.000 |
586.500 |
586.500 |
22 |
| 2021-09-16 |
CCS.N0000 |
590.250 |
600.000 |
590.250 |
586.500 |
7 |
| 2021-09-15 |
CCS.N0000 |
586.500 |
586.500 |
586.500 |
586.500 |
4 |
| 2021-09-14 |
CCS.N0000 |
590.000 |
590.000 |
586.000 |
586.000 |
28 |
| 2021-09-13 |
CCS.N0000 |
590.250 |
590.500 |
590.250 |
0.000 |
6 |
| 2021-09-10 |
CCS.N0000 |
614.000 |
614.000 |
590.000 |
591.250 |
19 |
| 2021-09-09 |
CCS.N0000 |
592.000 |
600.000 |
590.000 |
0.000 |
39 |
| 2021-09-08 |
CCS.N0000 |
604.000 |
604.000 |
595.000 |
0.000 |
46 |