CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
CCS.N0000 |
610.250 |
610.250 |
610.000 |
610.000 |
9 |
| 2021-06-09 |
CCS.N0000 |
615.000 |
620.000 |
614.000 |
615.000 |
30 |
| 2021-06-08 |
CCS.N0000 |
605.000 |
615.000 |
603.000 |
605.000 |
6 |
| 2021-06-07 |
CCS.N0000 |
603.000 |
619.000 |
603.000 |
618.750 |
7 |
| 2021-06-04 |
CCS.N0000 |
610.000 |
618.500 |
600.000 |
603.750 |
24 |
| 2021-06-03 |
CCS.N0000 |
600.000 |
610.000 |
596.000 |
610.000 |
28 |
| 2021-06-02 |
CCS.N0000 |
590.000 |
600.000 |
590.000 |
590.000 |
9 |
| 2021-06-01 |
CCS.N0000 |
599.750 |
619.000 |
580.000 |
580.500 |
18 |
| 2021-05-31 |
CCS.N0000 |
585.000 |
585.000 |
581.500 |
582.250 |
4 |
| 2021-05-28 |
CCS.N0000 |
575.250 |
600.000 |
575.250 |
581.500 |
28 |
| 2021-05-25 |
CCS.N0000 |
572.000 |
578.000 |
572.000 |
575.000 |
5 |
| 2021-05-24 |
CCS.N0000 |
584.750 |
598.000 |
570.000 |
572.250 |
17 |
| 2021-05-21 |
CCS.N0000 |
574.000 |
575.000 |
574.000 |
575.000 |
39 |
| 2021-05-20 |
CCS.N0000 |
573.000 |
574.000 |
573.000 |
573.000 |
16 |
| 2021-05-19 |
CCS.N0000 |
584.000 |
584.750 |
571.000 |
571.250 |
29 |
| 2021-05-18 |
CCS.N0000 |
570.000 |
580.000 |
567.250 |
570.000 |
57 |
| 2021-05-17 |
CCS.N0000 |
570.000 |
571.000 |
570.000 |
570.000 |
36 |
| 2021-05-13 |
CCS.N0000 |
566.250 |
571.000 |
566.250 |
570.000 |
16 |
| 2021-05-12 |
CCS.N0000 |
570.000 |
570.000 |
566.000 |
569.250 |
18 |
| 2021-05-11 |
CCS.N0000 |
571.500 |
571.500 |
570.000 |
570.000 |
20 |